Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		12.43	12.43	12.43	0	-0.08(-0.64%)
Feb 26, 2019	12.71	12.71	12.51	12.51	300	-0.08(-0.64%)
Feb 25, 2019	12.69	12.82	12.59	12.59	700	+0.02(+0.16%)
Feb 22, 2019	12.57	12.57	12.57	12.57	100	-0.09(-0.71%)
Feb 21, 2019	12.40	12.66	12.27	12.66	5,716	+0.26(+2.10%)
Feb 20, 2019	12.39	12.40	12.39	12.40	1,001	+0.02(+0.16%)
Feb 15, 2019		12.38	12.38	12.38	0	+0.18(+1.48%)
Feb 14, 2019	12.09	12.20	12.08	12.20	300	+0.20(+1.67%)
Feb 07, 2019		12.00	12.00	12.00	0	-0.04(-0.33%)
Feb 06, 2019	12.20	12.20	12.04	12.04	600	-0.15(-1.23%)
Feb 05, 2019	12.38	12.38	12.19	12.19	300	-0.27(-2.17%)
Feb 04, 2019	12.46	12.46	12.46	12.46	116	-0.16(-1.27%)
Feb 01, 2019	12.72	12.72	12.62	12.62	200	-0.19(-1.48%)
Jan 31, 2019	12.81	12.81	12.81	12.81	100	+0.10(+0.79%)
Jan 30, 2019	12.69	12.71	12.69	12.71	200	+0.12(+0.95%)
Jan 29, 2019	12.25	12.59	12.25	12.59	1,000	+0.33(+2.69%)
Jan 28, 2019	12.49	12.49	12.26	12.26	1,020	-0.09(-0.73%)
Jan 25, 2019	12.39	12.39	12.34	12.35	1,404	-0.13(-1.04%)
Jan 24, 2019	12.85	12.85	12.48	12.48	405	-0.46(-3.55%)
Jan 23, 2019	12.84	12.94	12.84	12.94	300	+0.19(+1.49%)
Jan 22, 2019	12.60	12.84	12.60	12.75	1,100	+0.15(+1.19%)
Jan 21, 2019	12.74	12.74	12.23	12.60	1,934	-0.26(-2.02%)
Jan 18, 2019	13.10	13.10	12.86	12.86	600	-0.29(-2.21%)
Jan 17, 2019	13.15	13.15	13.15	13.15	598	+0.10(+0.77%)
Jan 16, 2019	13.10	13.10	13.05	13.05	800	-0.05(-0.38%)
Jan 15, 2019	12.75	13.10	12.75	13.10	2,400	+0.35(+2.75%)
Jan 14, 2019	13.00	13.00	12.75	12.75	1,400	-0.26(-2.00%)
Jan 11, 2019	13.01	13.01	13.01	13.01	175	-0.17(-1.29%)
Jan 10, 2019	12.77	13.18	12.77	13.18	1,950	+0.28(+2.17%)
Jan 09, 2019	13.40	13.40	12.90	12.90	1,096	-0.50(-3.73%)
Jan 08, 2019	13.40	13.40	13.40	13.40	200	-0.08(-0.59%)
Jan 07, 2019	13.58	13.58	13.48	13.48	270	-0.19(-1.39%)
Jan 04, 2019		13.67	13.67	13.67	10	+0.00(+0.00%)
Jan 03, 2019	13.90	13.90	13.67	13.67	450	-0.24(-1.73%)
Jan 02, 2019		13.91	13.91	13.91	1	+0.00(+0.00%)
Dec 31, 2018		13.91	13.91	13.91	0	-0.09(-0.64%)
Dec 28, 2018	14.00	14.00	14.00	14.00	200	+0.05(+0.36%)
Dec 27, 2018	13.76	13.95	13.76	13.95	300	+0.45(+3.33%)
Dec 24, 2018		13.50	13.50	13.50	0	-0.26(-1.89%)
Dec 21, 2018	13.63	13.76	13.61	13.76	430	+0.23(+1.70%)
Dec 20, 2018	13.65	13.72	13.46	13.53	1,200	-0.07(-0.51%)
Dec 19, 2018	13.48	13.60	13.48	13.60	250	+0.22(+1.64%)
Dec 18, 2018	13.69	13.69	13.38	13.38	3,700	-0.19(-1.40%)
Dec 17, 2018	13.81	14.11	13.57	13.57	1,600	-0.14(-1.02%)
Dec 14, 2018	13.80	13.90	13.71	13.71	1,900	-0.18(-1.30%)
Dec 13, 2018	13.58	13.89	13.58	13.89	705	+0.43(+3.19%)
Dec 12, 2018	13.46	13.46	13.46	13.46	100	+0.09(+0.67%)
Dec 11, 2018	13.29	13.37	13.13	13.37	900	-0.05(-0.37%)
Dec 10, 2018	13.52	13.61	13.42	13.42	400	-0.19(-1.40%)
Dec 07, 2018	13.62	13.62	13.52	13.61	300	-0.10(-0.73%)
Dec 06, 2018	13.63	13.71	13.63	13.71	250	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.