Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.43	16.51	16.41	16.41	4,072,353	-0.01(-0.08%)
Feb 27, 2013	16.22	16.49	16.22	16.43	5,103,630	+0.18(+1.10%)
Feb 26, 2013	16.12	16.31	16.06	16.25	5,934,505	+0.22(+1.40%)
Feb 25, 2013	16.31	16.39	16.02	16.02	6,002,240	-0.26(-1.58%)
Feb 22, 2013	16.27	16.41	16.14	16.28	5,151,780	+0.08(+0.49%)
Feb 21, 2013	16.18	16.28	15.96	16.20	7,419,783	+0.06(+0.37%)
Feb 20, 2013	16.51	16.55	16.14	16.14	5,603,132	-0.36(-2.20%)
Feb 19, 2013	16.55	16.55	15.82	16.51	13,385,965	-0.07(-0.40%)
Feb 15, 2013	16.44	16.65	16.42	16.57	5,875,887	+0.16(+0.97%)
Feb 14, 2013	16.35	16.46	16.33	16.41	3,514,154	+0.01(+0.08%)
Feb 13, 2013	16.40	16.53	16.32	16.40	5,336,718	+0.07(+0.40%)
Feb 12, 2013	16.14	16.40	16.11	16.33	5,986,201	+0.19(+1.19%)
Feb 11, 2013	16.11	16.16	16.02	16.14	5,258,931	+0.03(+0.20%)
Feb 08, 2013	15.89	16.13	15.87	16.11	3,622,587	+0.20(+1.29%)
Feb 07, 2013	15.85	15.91	15.62	15.91	4,978,554	+0.06(+0.37%)
Feb 06, 2013	15.62	15.88	15.49	15.85	6,089,349	+0.12(+0.76%)
Feb 04, 2013	15.06	15.82	15.03	15.73	10,620,970	+0.63(+4.20%)
Feb 01, 2013	15.17	15.36	15.09	15.09	8,103,602	+0.06(+0.40%)
Jan 31, 2013	15.17	15.27	15.02	15.03	7,620,167	-0.20(-1.30%)
Jan 30, 2013	15.16	15.31	14.97	15.23	8,354,535	+0.10(+0.65%)
Jan 29, 2013	14.96	15.15	14.85	15.13	9,594,521	+0.17(+1.15%)
Jan 28, 2013	14.69	14.99	14.62	14.96	10,236,880	+0.22(+1.48%)
Jan 25, 2013	14.40	14.75	14.33	14.74	12,923,852	+0.40(+2.81%)
Jan 24, 2013	14.05	14.35	14.04	14.34	10,428,499	+0.30(+2.16%)
Jan 23, 2013	13.77	14.09	13.71	14.04	18,296,138	+0.24(+1.77%)
Jan 22, 2013	13.60	13.81	13.52	13.79	7,802,551	+0.22(+1.61%)
Jan 18, 2013	13.40	13.60	13.30	13.57	6,223,727	+0.15(+1.08%)
Jan 17, 2013	12.87	13.58	12.80	13.43	13,274,288	+0.63(+4.90%)
Jan 16, 2013	12.67	12.81	12.67	12.80	2,753,820	+0.07(+0.57%)
Jan 15, 2013	12.74	12.80	12.72	12.73	4,957,684	-0.09(-0.67%)
Jan 14, 2013	13.09	13.09	12.66	12.82	7,106,795	-0.38(-2.85%)
Jan 11, 2013	13.09	13.24	12.99	13.19	6,950,413	+0.12(+0.91%)
Jan 10, 2013	12.88	13.12	12.87	13.07	7,279,431	+0.22(+1.75%)
Jan 09, 2013	12.62	12.93	12.59	12.85	3,635,750	+0.26(+2.10%)
Jan 08, 2013	12.62	12.71	12.58	12.58	5,881,068	-0.09(-0.68%)
Jan 07, 2013	12.67	12.72	12.57	12.67	2,664,948	-0.04(-0.31%)
Jan 04, 2013	12.68	12.71	12.60	12.71	3,529,536	+0.07(+0.58%)
Jan 03, 2013	12.60	12.76	12.57	12.64	7,524,923	+0.05(+0.42%)
Jan 02, 2013	12.56	12.62	12.25	12.58	6,834,991	+0.34(+2.75%)
Dec 31, 2012	12.02	12.27	11.99	12.25	4,358,641	+0.20(+1.70%)
Dec 28, 2012	12.12	12.14	12.01	12.04	4,432,568	-0.15(-1.25%)
Dec 27, 2012	12.12	12.21	12.04	12.19	4,079,340	+0.11(+0.87%)
Dec 26, 2012	12.27	12.32	12.02	12.09	3,955,414	-0.20(-1.61%)
Dec 24, 2012	12.33	12.41	12.18	12.29	2,849,010	-0.02(-0.16%)
Dec 21, 2012	12.48	12.55	12.31	12.31	8,559,221	-0.20(-1.64%)
Dec 20, 2012	12.58	12.69	12.43	12.51	6,986,553	-0.06(-0.47%)
Dec 19, 2012	12.62	12.76	12.51	12.57	8,117,265	-0.10(-0.78%)
Dec 18, 2012	12.62	12.76	12.58	12.67	10,054,955	+0.09(+0.68%)
Dec 17, 2012	12.33	12.58	12.31	12.58	3,970,664	+0.30(+2.47%)
Dec 14, 2012	12.32	12.40	12.26	12.28	3,435,128	-0.05(-0.43%)
Dec 13, 2012	12.28	12.44	12.21	12.33	4,542,431	-0.01(-0.11%)
Dec 12, 2012	12.18	12.47	12.18	12.35	3,986,876	+0.20(+1.69%)
Dec 11, 2012	12.21	12.27	12.08	12.14	3,329,376	-0.04(-0.33%)
Dec 10, 2012	12.29	12.31	12.14	12.18	3,471,863	-0.09(-0.75%)
Dec 07, 2012	12.03	12.31	12.02	12.27	4,329,190	+0.22(+1.81%)
Dec 06, 2012	11.61	12.15	11.61	12.06	10,138,001	+0.59(+5.12%)
Dec 05, 2012	11.66	11.66	11.36	11.47	5,458,914	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.