Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.44	65.59	65.44	65.57	1,283	-0.20(-0.30%)
Feb 27, 2018	65.77	65.77	65.77	65.77	391	-0.15(-0.23%)
Feb 26, 2018	65.86	65.92	65.86	65.92	908	+1.12(+1.73%)
Feb 23, 2018	64.80	64.80	64.80	64.80	1,152	+0.39(+0.61%)
Feb 22, 2018	64.56	64.64	64.32	64.41	2,363	-0.42(-0.65%)
Feb 21, 2018	65.00	65.00	64.83	64.83	6,086	-0.04(-0.06%)
Feb 20, 2018	64.79	64.87	64.79	64.87	2,687	-0.28(-0.43%)
Feb 16, 2018		65.15	65.15	65.15	0	+0.31(+0.48%)
Feb 15, 2018	64.39	64.84	64.39	64.84	5,043	+0.74(+1.15%)
Feb 14, 2018	62.99	64.16	62.99	64.10	3,699	+0.72(+1.14%)
Feb 13, 2018	63.00	63.38	63.00	63.38	5,746	-0.11(-0.17%)
Feb 12, 2018	62.90	63.49	62.90	63.49	1,564	+1.34(+2.16%)
Feb 09, 2018	62.12	62.15	60.35	62.15	10,312	+0.61(+0.99%)
Feb 08, 2018	62.95	62.95	61.54	61.54	1,653	-2.26(-3.54%)
Feb 07, 2018	64.50	64.74	63.80	63.80	1,070	-0.09(-0.14%)
Feb 06, 2018	61.81	63.89	61.81	63.89	4,118	-0.07(-0.11%)
Feb 05, 2018	63.89	63.96	63.89	63.96	2,010	-1.69(-2.57%)
Feb 02, 2018	66.76	66.76	65.65	65.65	3,012	-1.55(-2.31%)
Feb 01, 2018	67.08	67.20	67.08	67.20	1,023	+0.29(+0.43%)
Jan 31, 2018	67.02	67.02	66.91	66.91	2,336	-0.35(-0.52%)
Jan 30, 2018	67.20	67.26	67.20	67.26	391	-0.74(-1.09%)
Jan 29, 2018	68.00	68.08	68.00	68.00	1,499	-0.11(-0.16%)
Jan 26, 2018	67.98	68.11	67.96	68.11	4,643	+0.69(+1.02%)
Jan 25, 2018	67.42	67.42	67.42	67.42	109	-0.06(-0.09%)
Jan 24, 2018	67.40	67.48	67.40	67.48	889	+0.31(+0.46%)
Jan 22, 2018		67.17	67.17	67.17	72	+0.47(+0.70%)
Jan 19, 2018	66.73	66.73	66.70	66.70	955	+0.17(+0.26%)
Jan 18, 2018	66.57	66.57	66.49	66.53	1,357	-0.09(-0.14%)
Jan 17, 2018	66.31	66.65	66.31	66.62	7,933	+0.51(+0.77%)
Jan 16, 2018		66.45	66.10	66.11	2,973	-0.34(-0.51%)
Jan 15, 2018	67.18	67.18	66.45	66.45	1,423	+0.28(+0.42%)
Jan 12, 2018	66.13	66.17	66.13	66.17	605	+0.46(+0.70%)
Jan 11, 2018	65.57	65.71	65.57	65.71	4,187	+0.28(+0.43%)
Jan 09, 2018		65.43	65.43	65.43	206	+0.12(+0.18%)
Jan 08, 2018	65.26	65.31	65.26	65.31	2,836	+0.27(+0.42%)
Jan 05, 2018	64.95	65.04	64.95	65.04	12,416	+0.27(+0.42%)
Jan 04, 2018	64.71	64.79	64.71	64.77	1,731	+0.46(+0.72%)
Jan 03, 2018	64.31	64.31	64.31	64.31	250	+0.59(+0.93%)
Dec 29, 2017		63.72	63.72	63.72	75	+0.06(+0.09%)
Dec 22, 2017		63.66	63.66	63.66	86	-0.01(-0.02%)
Dec 20, 2017		63.67	63.67	63.67	0	-0.04(-0.06%)
Dec 19, 2017	63.83	63.83	63.71	63.71	369	-0.22(-0.34%)
Dec 18, 2017	63.97	63.97	63.93	63.93	560	+0.28(+0.44%)
Dec 15, 2017	63.49	63.65	63.49	63.65	1,510	+0.45(+0.71%)
Dec 14, 2017	63.26	63.26	63.20	63.20	3,703	-0.16(-0.25%)
Dec 13, 2017	63.33	63.36	63.33	63.36	3,020	+0.01(+0.02%)
Dec 12, 2017	63.38	63.38	63.35	63.35	659	+0.33(+0.52%)
Dec 11, 2017	62.70	63.02	62.70	63.02	2,842	+0.11(+0.17%)
Dec 08, 2017	62.98	62.98	62.91	62.91	1,331	+0.28(+0.45%)
Dec 07, 2017	62.63	62.63	62.63	62.63	375	+0.15(+0.24%)
Dec 06, 2017	62.51	62.53	62.48	62.48	2,759	+0.06(+0.10%)
Dec 05, 2017	62.70	62.76	62.42	62.42	1,968	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.