Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.18	25.24	24.44	24.91	106,232	-0.30(-1.18%)
Feb 26, 2016	25.09	25.55	24.55	25.21	59,565	+0.25(+1.02%)
Feb 25, 2016	24.79	25.03	24.62	24.95	44,497	+0.21(+0.86%)
Feb 24, 2016	24.36	24.79	23.96	24.74	53,453	+0.13(+0.52%)
Feb 23, 2016	24.63	24.88	24.41	24.62	47,980	-0.16(-0.65%)
Feb 22, 2016	24.90	25.07	24.66	24.78	52,404	+0.19(+0.79%)
Feb 19, 2016	24.63	25.02	24.46	24.58	58,728	-0.14(-0.55%)
Feb 18, 2016	24.36	24.75	24.35	24.72	68,886	+0.37(+1.53%)
Feb 17, 2016	24.79	24.79	24.19	24.34	78,723	-0.27(-1.10%)
Feb 16, 2016	24.86	25.11	24.50	24.62	65,402	+0.03(+0.10%)
Feb 12, 2016	23.84	24.59	24.59	24.59	59,209	+1.02(+4.34%)
Feb 11, 2016	24.66	25.07	23.43	23.57	278,850	-1.66(-6.56%)
Feb 10, 2016	25.40	25.83	25.19	25.22	73,109	+0.10(+0.40%)
Feb 09, 2016	24.42	25.48	24.37	25.12	74,790	+0.42(+1.71%)
Feb 08, 2016	23.90	24.82	23.80	24.70	81,942	+0.49(+2.02%)
Feb 05, 2016	24.57	24.94	24.18	24.21	88,753	-0.35(-1.44%)
Feb 04, 2016	24.46	24.89	24.37	24.57	55,710	-0.01(-0.03%)
Feb 03, 2016	24.29	24.65	23.81	24.57	89,009	+0.43(+1.78%)
Feb 02, 2016	24.44	24.44	24.04	24.14	32,048	-0.50(-2.02%)
Feb 01, 2016	25.05	25.05	24.61	24.64	46,955	-0.65(-2.57%)
Jan 29, 2016	24.66	25.38	24.54	25.29	91,021	+0.64(+2.60%)
Jan 28, 2016	25.04	25.04	24.47	24.65	75,304	+0.46(+1.92%)
Jan 27, 2016	24.86	24.86	24.14	24.19	89,409	-0.68(-2.75%)
Jan 26, 2016	22.96	25.12	22.96	24.87	141,036	+2.58(+11.55%)
Jan 25, 2016	23.04	23.07	22.25	22.29	73,052	-0.76(-3.30%)
Jan 22, 2016	23.29	23.29	22.84	23.05	82,105	+0.16(+0.70%)
Jan 21, 2016	23.43	23.43	22.82	22.89	101,115	-0.54(-2.31%)
Jan 20, 2016	22.67	23.75	22.67	23.43	89,616	+0.42(+1.83%)
Jan 19, 2016	23.04	23.13	22.76	23.01	87,786	+0.21(+0.93%)
Jan 15, 2016	22.45	22.80	22.80	22.80	102,905	-0.33(-1.42%)
Jan 14, 2016	23.13	23.81	23.11	23.13	111,743	+0.00(+0.00%)
Jan 13, 2016	23.64	23.64	22.87	23.13	94,693	-0.52(-2.21%)
Jan 12, 2016	23.69	23.86	23.25	23.65	106,807	-0.03(-0.11%)
Jan 11, 2016	23.22	23.95	23.18	23.68	108,855	+0.08(+0.32%)
Jan 08, 2016	24.24	24.48	21.91	23.60	163,966	-0.55(-2.27%)
Jan 07, 2016	25.46	25.81	24.15	24.15	190,308	-1.76(-6.78%)
Jan 06, 2016	25.54	26.12	25.54	25.91	56,006	-0.19(-0.71%)
Jan 05, 2016	25.43	26.34	25.43	26.09	68,693	+0.47(+1.85%)
Jan 04, 2016	26.14	26.33	25.26	25.62	103,852	-0.86(-3.25%)
Dec 31, 2015	27.11	26.48	26.48	26.48	52,933	-0.57(-2.09%)
Dec 30, 2015	27.22	27.39	26.99	27.05	38,268	-0.12(-0.44%)
Dec 29, 2015	27.57	27.69	26.63	27.17	94,939	-0.18(-0.65%)
Dec 28, 2015	27.60	27.60	27.06	27.34	47,360	-0.15(-0.55%)
Dec 24, 2015	27.51	27.50	27.50	27.50	20,486	+0.04(+0.15%)
Dec 23, 2015	27.56	27.65	27.23	27.45	39,034	+0.00(+0.00%)
Dec 22, 2015	27.60	27.60	26.94	27.45	38,111	-0.12(-0.43%)
Dec 21, 2015	27.50	27.69	27.23	27.57	65,202	+0.31(+1.15%)
Dec 18, 2015	27.95	28.17	27.07	27.26	247,381	-0.86(-3.06%)
Dec 17, 2015	28.42	28.67	28.08	28.12	34,002	-0.16(-0.57%)
Dec 16, 2015	28.20	28.38	27.66	28.28	56,548	+0.32(+1.15%)
Dec 15, 2015	27.21	28.04	27.21	27.96	109,658	+0.83(+3.05%)
Dec 14, 2015	27.27	27.46	27.01	27.13	122,395	-0.08(-0.31%)
Dec 11, 2015	27.89	28.26	27.13	27.22	152,936	-1.21(-4.25%)
Dec 10, 2015	28.63	28.67	28.34	28.42	79,907	-0.25(-0.88%)
Dec 09, 2015	29.23	29.26	28.54	28.68	118,299	-0.61(-2.08%)
Dec 08, 2015	29.73	29.89	29.25	29.29	73,585	-0.79(-2.61%)
Dec 07, 2015	31.23	31.23	29.88	30.07	71,194	-1.04(-3.34%)
Dec 04, 2015	30.89	32.10	30.75	31.11	59,769	+0.25(+0.82%)
Dec 03, 2015	31.72	31.84	30.84	30.86	66,701	-0.85(-2.69%)
Dec 02, 2015	31.91	32.08	31.62	31.71	43,571	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.