Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.05	46.22	44.87	45.96	354,254	-0.10(-0.22%)
Feb 27, 2020	46.95	47.43	45.69	46.06	360,169	-1.96(-4.08%)
Feb 26, 2020	50.00	50.24	47.83	48.02	283,045	-1.98(-3.96%)
Feb 25, 2020	52.68	52.68	49.95	50.00	257,478	-2.60(-4.95%)
Feb 24, 2020	52.83	53.29	51.73	52.60	211,196	-2.09(-3.82%)
Feb 21, 2020	55.27	55.27	54.48	54.69	140,112	-0.72(-1.29%)
Feb 20, 2020	55.14	55.41	54.74	55.41	200,244	+0.25(+0.45%)
Feb 19, 2020	55.46	55.85	54.45	55.16	252,468	-0.02(-0.04%)
Feb 18, 2020	55.19	55.79	55.03	55.18	213,567	-0.01(-0.01%)
Feb 14, 2020	56.62	56.90	55.04	55.19	241,802	-1.45(-2.56%)
Feb 13, 2020	55.73	56.75	55.68	56.64	269,124	+0.73(+1.30%)
Feb 12, 2020	55.57	56.16	55.06	55.91	319,877	+0.76(+1.37%)
Feb 11, 2020	56.40	56.89	54.95	55.16	315,929	-1.19(-2.11%)
Feb 10, 2020	59.24	59.75	55.86	56.35	556,764	-3.00(-5.05%)
Feb 07, 2020	55.69	60.06	55.69	59.34	713,136	+4.29(+7.78%)
Feb 06, 2020	55.36	55.63	54.69	55.06	250,305	+0.03(+0.05%)
Feb 05, 2020	53.94	55.22	53.37	55.03	183,039	+1.69(+3.17%)
Feb 04, 2020	52.97	53.66	52.45	53.34	204,825	+1.07(+2.05%)
Feb 03, 2020	52.87	53.20	52.09	52.27	213,762	-0.30(-0.57%)
Jan 31, 2020	53.40	53.40	52.06	52.56	276,805	-1.01(-1.89%)
Jan 30, 2020	53.29	53.69	52.75	53.58	214,765	-0.18(-0.33%)
Jan 29, 2020	53.63	53.91	53.20	53.76	148,753	+0.42(+0.78%)
Jan 28, 2020	53.57	53.79	53.26	53.34	239,605	+0.13(+0.24%)
Jan 27, 2020	52.61	53.91	52.61	53.21	172,357	-0.63(-1.16%)
Jan 24, 2020	54.17	54.39	53.39	53.84	140,615	-0.26(-0.48%)
Jan 23, 2020	53.73	54.37	52.98	54.09	171,788	+0.29(+0.54%)
Jan 22, 2020	54.33	54.61	53.41	53.81	287,795	-0.43(-0.80%)
Jan 21, 2020	54.49	54.77	53.33	54.24	143,310	-0.47(-0.86%)
Jan 17, 2020	54.73	54.77	53.70	54.71	253,369	-0.01(-0.02%)
Jan 16, 2020	53.64	54.72	53.14	54.72	178,847	+1.61(+3.03%)
Jan 15, 2020	54.48	54.89	53.03	53.11	211,641	-1.08(-2.00%)
Jan 14, 2020	53.62	54.46	53.46	54.19	207,419	+0.74(+1.38%)
Jan 13, 2020	53.71	53.99	52.76	53.46	181,915	+1.43(+2.75%)
Jan 10, 2020	52.46	52.59	51.80	52.03	177,932	-0.39(-0.74%)
Jan 09, 2020	52.95	53.21	52.12	52.41	247,947	-0.47(-0.88%)
Jan 08, 2020	51.90	53.26	51.90	52.88	249,199	+0.96(+1.85%)
Jan 07, 2020	52.13	52.47	51.73	51.92	105,799	-0.29(-0.56%)
Jan 06, 2020	51.97	52.29	50.72	52.22	365,936	+0.20(+0.38%)
Jan 03, 2020	51.55	52.16	51.19	52.02	237,376	-0.17(-0.32%)
Jan 02, 2020	52.46	52.89	51.31	52.19	313,154	+1.19(+2.34%)
Dec 31, 2019	50.85	51.43	50.72	50.99	181,351	-0.01(-0.02%)
Dec 30, 2019	51.42	51.64	50.89	51.00	84,694	-0.37(-0.72%)
Dec 27, 2019	51.30	51.98	50.96	51.37	165,962	+0.14(+0.27%)
Dec 26, 2019	50.76	51.24	50.45	51.23	95,822	+0.45(+0.88%)
Dec 24, 2019	50.44	50.83	50.26	50.78	63,468	+0.52(+1.03%)
Dec 23, 2019	50.58	50.73	49.77	50.27	184,238	-0.16(-0.32%)
Dec 20, 2019	50.75	51.21	49.68	50.43	757,292	-0.35(-0.69%)
Dec 19, 2019	50.57	51.22	50.32	50.77	266,160	+0.13(+0.26%)
Dec 18, 2019	50.90	50.90	49.91	50.64	144,252	-0.29(-0.57%)
Dec 17, 2019	50.48	51.05	50.48	50.93	107,891	+0.41(+0.81%)
Dec 16, 2019	50.02	51.28	49.64	50.53	199,025	+0.86(+1.74%)
Dec 13, 2019	50.10	50.48	49.40	49.66	208,610	-0.47(-0.93%)
Dec 12, 2019	49.27	50.76	48.84	50.13	189,741	+0.89(+1.82%)
Dec 11, 2019	49.07	49.53	48.73	49.23	144,992	+0.46(+0.94%)
Dec 10, 2019	49.67	49.67	48.68	48.78	212,295	-0.85(-1.70%)
Dec 09, 2019	49.77	49.98	49.24	49.62	253,630	-0.20(-0.40%)
Dec 06, 2019	50.09	50.90	49.79	49.82	292,194	+0.26(+0.52%)
Dec 05, 2019	49.46	49.73	49.27	49.56	204,121	+0.33(+0.67%)
Dec 04, 2019	49.64	50.39	49.15	49.23	224,079	-0.23(-0.46%)
Dec 03, 2019	49.52	49.89	49.09	49.46	109,944	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.