Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.49	38.85	37.64	37.64	6,564	-0.48(-1.25%)
Feb 25, 2021	39.10	39.10	38.11	38.11	3,475	-0.14(-0.36%)
Feb 24, 2021	37.78	39.23	37.78	38.25	4,354	+0.45(+1.18%)
Feb 23, 2021	38.34	38.75	37.81	37.81	5,398	+0.17(+0.45%)
Feb 22, 2021	37.62	39.08	37.62	37.64	4,667	-0.22(-0.58%)
Feb 19, 2021	37.91	38.33	36.63	37.86	6,059	+0.47(+1.24%)
Feb 18, 2021	39.21	39.27	37.39	37.39	4,872	-1.81(-4.62%)
Feb 17, 2021	37.82	39.22	37.82	39.20	13,947	+1.61(+4.29%)
Feb 16, 2021	40.48	40.70	37.59	37.59	10,010	-2.83(-7.01%)
Feb 12, 2021	41.70	41.70	39.81	40.42	3,029	-0.42(-1.02%)
Feb 11, 2021	41.22	41.58	40.84	40.84	4,763	-0.15(-0.36%)
Feb 10, 2021	40.99	41.59	40.98	40.98	3,899	-0.12(-0.29%)
Feb 09, 2021	40.51	41.56	40.51	41.10	9,003	-0.50(-1.19%)
Feb 08, 2021	41.34	42.14	40.92	41.60	8,038	+0.41(+0.99%)
Feb 05, 2021	40.05	41.34	40.05	41.19	8,281	+1.64(+4.16%)
Feb 04, 2021	38.82	39.63	38.82	39.55	5,204	+0.81(+2.10%)
Feb 03, 2021	38.62	39.35	38.47	38.74	7,183	+0.11(+0.28%)
Feb 02, 2021	38.92	39.71	38.63	38.63	5,152	-0.23(-0.59%)
Feb 01, 2021	38.51	39.34	38.42	38.86	10,125	+0.72(+1.90%)
Jan 29, 2021	39.00	39.59	38.13	38.13	12,926	-0.67(-1.74%)
Jan 28, 2021	39.61	39.73	38.57	38.81	7,004	-0.50(-1.28%)
Jan 27, 2021	39.51	40.26	38.07	39.31	17,477	-0.51(-1.29%)
Jan 26, 2021	40.20	40.58	39.59	39.83	18,121	+0.03(+0.07%)
Jan 25, 2021	41.13	41.38	39.80	39.80	13,340	-2.02(-4.83%)
Jan 22, 2021	40.34	41.82	40.34	41.82	7,069	+1.59(+3.96%)
Jan 21, 2021	40.49	41.09	40.22	40.22	5,262	+0.03(+0.07%)
Jan 20, 2021	41.66	41.98	40.19	40.19	13,574	-1.77(-4.22%)
Jan 19, 2021	42.04	42.32	41.02	41.96	7,025	-0.01(-0.02%)
Jan 15, 2021	41.25	42.00	40.90	41.97	6,665	+0.09(+0.21%)
Jan 14, 2021	41.98	41.98	41.59	41.89	4,427	+0.41(+0.98%)
Jan 13, 2021	41.68	41.68	40.64	41.48	4,788	-0.75(-1.78%)
Jan 12, 2021	42.53	42.53	41.60	42.23	5,877	-0.24(-0.56%)
Jan 11, 2021	41.79	42.47	40.40	42.47	2,231	+0.74(+1.78%)
Jan 08, 2021	42.55	42.55	41.69	41.73	4,847	-0.03(-0.07%)
Jan 07, 2021	42.30	42.54	41.76	41.76	5,523	+0.27(+0.64%)
Jan 06, 2021	40.82	42.79	40.82	41.49	18,139	+1.39(+3.46%)
Jan 05, 2021	40.90	41.07	40.10	40.10	8,468	+0.11(+0.27%)
Jan 04, 2021	40.00	41.27	39.99	39.99	14,424	-0.60(-1.49%)
Dec 31, 2020		40.60	40.60	40.60	4,251	+0.89(+2.24%)
Dec 30, 2020	40.30	40.41	39.71	39.71	4,251	-0.16(-0.40%)
Dec 29, 2020	40.04	40.41	39.87	39.87	6,172	+0.22(+0.55%)
Dec 28, 2020	40.18	40.79	39.65	39.65	7,485	-0.01(-0.02%)
Dec 24, 2020	39.77	40.40	39.66	39.66	2,625	-0.57(-1.43%)
Dec 23, 2020	39.68	40.23	39.15	40.23	3,679	+0.78(+1.98%)
Dec 22, 2020	38.17	39.49	38.17	39.45	7,345	+0.75(+1.93%)
Dec 21, 2020	37.52	38.70	36.74	38.70	14,950	+1.19(+3.18%)
Dec 18, 2020	38.98	39.24	37.51	37.51	34,120	-1.33(-3.42%)
Dec 17, 2020	38.41	38.84	37.90	38.84	7,876	+0.96(+2.52%)
Dec 16, 2020	38.56	39.27	37.50	37.88	17,312	-0.13(-0.34%)
Dec 15, 2020	38.60	39.27	38.00	38.01	22,496	-0.60(-1.56%)
Dec 14, 2020	39.79	40.29	38.61	38.61	13,372	-0.77(-1.95%)
Dec 11, 2020	40.01	40.01	39.38	39.38	3,960	-1.27(-3.12%)
Dec 10, 2020	39.68	40.65	39.40	40.65	2,068	+0.93(+2.33%)
Dec 09, 2020	40.09	40.50	39.73	39.73	7,030	-0.42(-1.05%)
Dec 08, 2020	39.70	40.15	39.65	40.15	4,768	+0.67(+1.70%)
Dec 07, 2020	39.35	40.19	39.19	39.48	9,039	-1.18(-2.91%)
Dec 04, 2020	40.05	40.66	39.39	40.66	4,163	+1.45(+3.69%)
Dec 03, 2020	39.54	39.56	39.08	39.21	2,808	-0.16(-0.40%)
Dec 02, 2020	39.10	39.99	39.00	39.37	6,316	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.