Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Feb 26, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,500 | -0.03(-7.32%) |
Feb 25, 2019 | 0.3850 | 0.4100 | 0.3800 | 0.4100 | 60,500 | +0.02(+6.49%) |
Feb 22, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 2,500 | -0.02(-3.75%) |
Feb 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Feb 14, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 14,500 | +0.02(+3.95%) |
Feb 13, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 13,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.4000 | 0.4300 | 0.3500 | 0.3800 | 276,700 | +0.02(+5.56%) |
Feb 11, 2019 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 13,000 | -0.03(-6.49%) |
Feb 08, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,500 | -0.05(-12.50%) |
Feb 01, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.4400 | 0.4400 | 0.4400 | 80 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,500 | +0.02(+3.53%) |
Jan 21, 2019 | 0.3850 | 0.4250 | 0.3850 | 0.4250 | 29,100 | +0.02(+6.25%) |
Jan 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,000 | -0.01(-1.23%) |
Jan 17, 2019 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 33,000 | +0.01(+1.25%) |
Jan 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 100,000 | +0.03(+8.11%) |
Jan 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,500 | -0.03(-7.50%) |
Jan 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Jan 08, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,000 | +0.01(+1.37%) |
Dec 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Dec 24, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Dec 21, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 31,500 | +0.00(+0.00%) |
Dec 20, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 67,800 | +0.05(+14.29%) |
Dec 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 49,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 7,500 | -0.05(-12.50%) |
Dec 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 900 | +0.00(+0.00%) |
Dec 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.04(+11.11%) |
Dec 13, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 8,000 | -0.04(-10.00%) |
Dec 12, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Dec 07, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) |