Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.6500 | 0.7500 | 0.6100 | 0.7400 | 129,200 | +0.00(+0.00%) |
Feb 27, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,500 | -0.01(-1.33%) |
Feb 26, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 25,500 | +0.01(+1.35%) |
Feb 25, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7400 | 61,665 | -0.04(-5.13%) |
Feb 24, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 23,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.6800 | 0.8400 | 0.6800 | 0.7800 | 201,410 | +0.09(+13.04%) |
Feb 20, 2020 | 0.7000 | 0.7300 | 0.6600 | 0.6900 | 60,795 | +0.00(+0.00%) |
Feb 19, 2020 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 191,250 | +0.04(+6.15%) |
Feb 18, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 11,540 | -0.02(-2.99%) |
Feb 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Feb 13, 2020 | 0.5600 | 0.6700 | 0.5600 | 0.6600 | 82,000 | +0.11(+20.00%) |
Feb 12, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 374,047 | +0.07(+14.58%) |
Feb 11, 2020 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 128,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 174,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 34,500 | +0.01(+3.23%) |
Feb 05, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.02(-5.10%) | |
Feb 04, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 45,000 | -0.03(-5.77%) |
Feb 03, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.01(+1.96%) |
Jan 31, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 8,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Jan 28, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 25,500 | -0.01(-1.96%) |
Jan 27, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 35,500 | -0.01(-1.92%) |
Jan 24, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 41,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 33,010 | -0.03(-5.45%) |
Jan 22, 2020 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 86,547 | +0.08(+15.79%) |
Jan 21, 2020 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 57,400 | +0.04(+9.20%) |
Jan 20, 2020 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 16,000 | -0.03(-5.43%) |
Jan 16, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+8.24%) | |
Jan 14, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Jan 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,700 | +0.00(+0.00%) |
Jan 10, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 8,500 | -0.01(-2.33%) |
Jan 07, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Dec 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 45,000 | -0.02(-4.65%) |
Dec 16, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-7.53%) | |
Dec 04, 2019 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 5,600 | -0.00(-1.06%) |