Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,100 | +0.07(+9.59%) |
Feb 25, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,300 | -0.05(-6.41%) |
Feb 24, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 551 | +0.00(+0.00%) |
Feb 23, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,415 | -0.07(-8.24%) |
Feb 22, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 20,001 | -0.01(-1.16%) |
Feb 19, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 33,173 | +0.04(+4.88%) |
Feb 18, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,653 | -0.01(-1.20%) |
Feb 17, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 21,923 | +0.03(+3.75%) |
Feb 16, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,530 | +0.01(+1.27%) |
Feb 12, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Feb 11, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 5,700 | +0.03(+3.90%) |
Feb 10, 2021 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 26,180 | +0.05(+6.94%) |
Feb 09, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 42,491 | -0.04(-5.26%) |
Feb 08, 2021 | 0.7500 | 0.7600 | 0.7100 | 0.7600 | 7,396 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6900 | 0.7700 | 0.6900 | 0.7600 | 18,257 | +0.11(+16.92%) |
Feb 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,163 | +0.00(+0.00%) |
Jan 29, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 41,251 | -0.03(-4.41%) |
Jan 28, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 25,518 | +0.04(+6.25%) |
Jan 27, 2021 | 0.6400 | 0.6400 | 0.6400 | 9 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.06(-8.57%) | |
Jan 22, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 13,013 | +0.02(+2.94%) |
Jan 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 17,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,010 | +0.00(+0.00%) |
Jan 19, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 9,652 | +0.02(+3.03%) |
Jan 18, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 13,121 | -0.01(-1.49%) |
Jan 15, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,504 | +0.00(+0.00%) |
Jan 14, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 32,711 | +0.00(+0.00%) |
Jan 13, 2021 | 0.6700 | 0.6700 | 0.6700 | 147 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 26,504 | -0.02(-2.90%) |
Jan 11, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,724 | +0.00(+0.00%) |
Jan 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 13,291 | +0.01(+1.47%) |
Jan 07, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 88,251 | -0.03(-4.23%) |
Jan 06, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 12,000 | -0.01(-1.39%) |
Jan 05, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 14,680 | +0.00(+0.00%) |
Jan 04, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 43,943 | -0.03(-4.00%) |
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Dec 30, 2020 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 19,500 | +0.01(+1.32%) |
Dec 29, 2020 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 87,057 | +0.05(+7.04%) |
Dec 23, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 22, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Dec 21, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 48,700 | -0.02(-2.78%) |
Dec 18, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 26,463 | +0.00(+0.00%) |
Dec 17, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 30,650 | +0.00(+0.00%) |
Dec 16, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 34,801 | +0.00(+0.00%) |
Dec 15, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 11,949 | -0.01(-1.37%) |
Dec 14, 2020 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 29,320 | +0.03(+4.29%) |
Dec 11, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 110,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 24,900 | +0.01(+1.45%) |
Dec 09, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 86,740 | +0.00(+0.00%) |
Dec 08, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 108,675 | +0.02(+2.99%) |
Dec 07, 2020 | 0.6000 | 0.8100 | 0.5100 | 0.6700 | 303,603 | +0.07(+11.67%) |
Dec 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 111,800 | +0.04(+7.14%) |
Dec 03, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 156,100 | +0.00(+0.00%) |
Dec 02, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 12,011 | -0.02(-3.45%) |