Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 33.27 | 33.27 | 32.85 | 32.89 | 463,737 | -0.27(-0.80%) |
Feb 27, 2002 | 33.17 | 33.33 | 33.07 | 33.16 | 642,159 | +0.14(+0.43%) |
Feb 26, 2002 | 32.87 | 33.14 | 32.77 | 33.02 | 305,184 | +0.18(+0.54%) |
Feb 25, 2002 | 32.72 | 32.85 | 32.58 | 32.84 | 275,381 | +0.18(+0.56%) |
Feb 22, 2002 | 32.17 | 32.71 | 32.05 | 32.66 | 350,087 | +0.58(+1.82%) |
Feb 21, 2002 | 32.65 | 32.73 | 32.07 | 32.07 | 755,013 | -0.64(-1.95%) |
Feb 20, 2002 | 32.09 | 32.71 | 31.96 | 32.71 | 297,237 | +0.58(+1.79%) |
Feb 19, 2002 | 32.34 | 32.50 | 32.01 | 32.14 | 429,165 | -0.45(-1.39%) |
Feb 18, 2002 | 32.60 | 32.75 | 32.27 | 32.59 | 284,520 | +0.00(+0.00%) |
Feb 15, 2002 | 32.60 | 32.75 | 32.27 | 32.59 | 284,520 | -0.03(-0.08%) |
Feb 14, 2002 | 32.88 | 32.91 | 32.49 | 32.61 | 162,526 | -0.10(-0.31%) |
Feb 13, 2002 | 32.58 | 32.79 | 32.52 | 32.71 | 234,451 | +0.19(+0.60%) |
Feb 12, 2002 | 32.38 | 32.64 | 32.24 | 32.52 | 600,434 | +0.04(+0.11%) |
Feb 11, 2002 | 32.30 | 32.56 | 32.21 | 32.49 | 328,232 | +0.25(+0.77%) |
Feb 08, 2002 | 31.77 | 32.24 | 31.62 | 32.24 | 492,348 | +0.57(+1.79%) |
Feb 07, 2002 | 31.96 | 31.98 | 31.61 | 31.67 | 477,248 | -0.23(-0.71%) |
Feb 06, 2002 | 32.12 | 32.20 | 31.72 | 31.90 | 797,532 | -0.33(-1.02%) |
Feb 05, 2002 | 32.20 | 32.31 | 31.97 | 32.22 | 207,430 | +0.01(+0.04%) |
Feb 04, 2002 | 32.61 | 32.61 | 32.10 | 32.21 | 333,000 | -0.58(-1.77%) |
Feb 01, 2002 | 32.83 | 32.99 | 32.61 | 32.79 | 343,332 | +0.01(+0.04%) |
Jan 31, 2002 | 32.77 | 32.79 | 32.54 | 32.78 | 639,377 | +0.11(+0.35%) |
Jan 30, 2002 | 32.31 | 32.72 | 31.98 | 32.66 | 1,049,866 | +0.54(+1.68%) |
Jan 29, 2002 | 32.68 | 32.75 | 32.05 | 32.12 | 1,986,878 | -0.56(-1.71%) |
Jan 28, 2002 | 32.40 | 32.68 | 32.40 | 32.68 | 561,491 | +0.27(+0.83%) |
Jan 25, 2002 | 32.34 | 32.51 | 32.19 | 32.41 | 370,751 | +0.04(+0.11%) |
Jan 24, 2002 | 32.32 | 32.50 | 32.22 | 32.38 | 169,679 | +0.22(+0.67%) |
Jan 23, 2002 | 31.82 | 32.27 | 31.71 | 32.16 | 598,050 | +0.33(+1.03%) |
Jan 22, 2002 | 32.19 | 32.21 | 31.83 | 31.83 | 106,496 | -0.16(-0.49%) |
Jan 21, 2002 | 32.34 | 32.43 | 31.99 | 31.99 | 220,543 | +0.00(+0.00%) |
Jan 18, 2002 | 32.34 | 32.43 | 31.99 | 31.99 | 220,543 | -0.55(-1.69%) |
Jan 17, 2002 | 32.24 | 32.54 | 32.02 | 32.54 | 135,505 | +0.55(+1.73%) |
Jan 16, 2002 | 32.29 | 32.38 | 31.98 | 31.98 | 235,643 | -0.48(-1.47%) |
Jan 15, 2002 | 32.26 | 32.46 | 32.09 | 32.46 | 272,599 | +0.38(+1.18%) |
Jan 14, 2002 | 32.60 | 32.60 | 32.09 | 32.09 | 166,103 | -0.48(-1.46%) |
Jan 11, 2002 | 32.99 | 33.05 | 32.56 | 32.56 | 160,937 | -0.33(-1.00%) |
Jan 10, 2002 | 32.90 | 32.98 | 32.77 | 32.89 | 207,430 | +0.68(+2.11%) |