Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 651.21 | 653.83 | 648.76 | 651.26 | 0 | -13.22(-1.99%) |
Feb 25, 2021 | 670.23 | 671.49 | 664.48 | 664.48 | 0 | -0.06(-0.01%) |
Feb 24, 2021 | 662.43 | 666.59 | 659.56 | 664.54 | 0 | +0.48(+0.07%) |
Feb 23, 2021 | 669.62 | 669.62 | 653.94 | 664.06 | 0 | -7.69(-1.14%) |
Feb 22, 2021 | 672.16 | 673.13 | 666.09 | 671.75 | 0 | -6.73(-0.99%) |
Feb 19, 2021 | 674.45 | 679.79 | 671.74 | 678.48 | 0 | +5.67(+0.84%) |
Feb 18, 2021 | 681.44 | 683.51 | 670.41 | 672.81 | 0 | -8.23(-1.21%) |
Feb 17, 2021 | 686.55 | 688.83 | 681.04 | 681.04 | 0 | -6.39(-0.93%) |
Feb 16, 2021 | 686.94 | 689.24 | 685.76 | 687.43 | 0 | +2.25(+0.33%) |
Feb 15, 2021 | 680.43 | 686.98 | 679.08 | 685.18 | 0 | +8.35(+1.23%) |
Feb 12, 2021 | 665.16 | 677.24 | 665.16 | 676.83 | 0 | +12.49(+1.88%) |
Feb 11, 2021 | 659.88 | 664.34 | 658.19 | 664.34 | 0 | +7.11(+1.08%) |
Feb 10, 2021 | 660.50 | 663.23 | 654.49 | 657.23 | 0 | +0.16(+0.02%) |
Feb 09, 2021 | 657.54 | 657.98 | 653.87 | 657.07 | 0 | +0.68(+0.10%) |
Feb 08, 2021 | 657.73 | 658.25 | 654.38 | 656.39 | 0 | +3.15(+0.48%) |
Feb 05, 2021 | 657.70 | 657.70 | 652.26 | 653.24 | 0 | -1.14(-0.17%) |
Feb 04, 2021 | 652.53 | 655.80 | 651.61 | 654.38 | 0 | -0.51(-0.08%) |
Feb 03, 2021 | 658.22 | 659.16 | 651.49 | 654.89 | 0 | +2.02(+0.31%) |
Feb 02, 2021 | 651.34 | 654.58 | 650.88 | 652.87 | 0 | +5.53(+0.85%) |
Feb 01, 2021 | 642.66 | 648.88 | 642.22 | 647.34 | 0 | +10.23(+1.61%) |
Jan 29, 2021 | 641.33 | 644.94 | 637.11 | 637.11 | 0 | -11.89(-1.83%) |
Jan 28, 2021 | 639.55 | 650.12 | 633.68 | 649.00 | 0 | +1.08(+0.17%) |
Jan 27, 2021 | 654.34 | 656.36 | 642.09 | 647.92 | 0 | -10.62(-1.61%) |
Jan 26, 2021 | 656.58 | 662.47 | 656.07 | 658.54 | 0 | +0.30(+0.05%) |
Jan 25, 2021 | 666.94 | 667.85 | 655.16 | 658.24 | 0 | -2.29(-0.35%) |
Jan 22, 2021 | 660.15 | 660.89 | 655.90 | 660.53 | 0 | -3.35(-0.50%) |
Jan 21, 2021 | 663.46 | 666.66 | 662.48 | 663.88 | 0 | +4.58(+0.69%) |
Jan 20, 2021 | 655.66 | 661.09 | 654.54 | 659.30 | 0 | +8.02(+1.23%) |
Jan 19, 2021 | 654.55 | 654.55 | 649.13 | 651.28 | 0 | +0.98(+0.15%) |
Jan 18, 2021 | 648.85 | 651.61 | 648.83 | 650.30 | 0 | -1.43(-0.22%) |
Jan 15, 2021 | 654.39 | 655.24 | 647.54 | 651.73 | 0 | -4.93(-0.75%) |
Jan 14, 2021 | 650.37 | 656.66 | 649.14 | 656.66 | 0 | +12.28(+1.91%) |
Jan 13, 2021 | 644.24 | 645.42 | 641.44 | 644.38 | 0 | +0.80(+0.12%) |
Jan 12, 2021 | 645.95 | 645.95 | 643.50 | 643.58 | 0 | +1.16(+0.18%) |
Jan 11, 2021 | 645.16 | 646.92 | 639.52 | 642.42 | 0 | -3.18(-0.49%) |
Jan 08, 2021 | 643.04 | 645.60 | 642.20 | 645.60 | 0 | +8.19(+1.28%) |
Jan 07, 2021 | 641.28 | 642.39 | 635.96 | 637.41 | 0 | -1.75(-0.27%) |
Jan 06, 2021 | 636.57 | 641.25 | 631.40 | 639.16 | 0 | +5.54(+0.87%) |
Jan 05, 2021 | 629.94 | 634.11 | 628.98 | 633.62 | 0 | +2.59(+0.41%) |
Jan 04, 2021 | 632.02 | 636.24 | 629.41 | 631.03 | 0 | +6.42(+1.03%) |
Dec 31, 2020 | 624.61 | 624.61 | 624.61 | 624.61 | 0 | -3.45(-0.55%) |
Dec 30, 2020 | 630.11 | 631.05 | 627.59 | 628.06 | 0 | -1.08(-0.17%) |
Dec 29, 2020 | 629.17 | 633.12 | 628.40 | 629.14 | 0 | +1.55(+0.25%) |
Dec 28, 2020 | 627.54 | 627.59 | 627.54 | 627.59 | 0 | +1.22(+0.19%) |
Dec 24, 2020 | 626.37 | 626.37 | 626.37 | 626.37 | 0 | +3.95(+0.63%) |
Dec 23, 2020 | 618.46 | 623.64 | 618.45 | 622.42 | 0 | +4.92(+0.80%) |
Dec 22, 2020 | 611.87 | 618.86 | 611.83 | 617.50 | 0 | +8.11(+1.33%) |
Dec 21, 2020 | 615.64 | 615.64 | 604.30 | 609.39 | 0 | -15.86(-2.54%) |
Dec 18, 2020 | 623.69 | 628.89 | 623.17 | 625.25 | 0 | +0.50(+0.08%) |
Dec 17, 2020 | 625.36 | 626.47 | 624.35 | 624.75 | 0 | +2.89(+0.46%) |
Dec 16, 2020 | 620.99 | 623.61 | 618.11 | 621.86 | 0 | +4.52(+0.73%) |
Dec 15, 2020 | 612.22 | 618.59 | 611.53 | 617.34 | 0 | +4.46(+0.73%) |
Dec 14, 2020 | 617.99 | 619.56 | 612.88 | 612.88 | 0 | -1.58(-0.26%) |
Dec 11, 2020 | 616.92 | 618.02 | 611.46 | 614.46 | 0 | -3.64(-0.59%) |
Dec 10, 2020 | 619.39 | 621.62 | 614.18 | 618.10 | 0 | -1.62(-0.26%) |
Dec 09, 2020 | 619.33 | 621.97 | 617.94 | 619.72 | 0 | +3.13(+0.51%) |
Dec 08, 2020 | 615.37 | 616.59 | 615.37 | 616.59 | 0 | +0.39(+0.06%) |
Dec 07, 2020 | 615.78 | 616.35 | 611.78 | 616.20 | 0 | +0.53(+0.09%) |
Dec 04, 2020 | 611.53 | 615.67 | 610.07 | 615.67 | 0 | +5.19(+0.85%) |
Dec 03, 2020 | 612.43 | 613.26 | 608.39 | 610.48 | 0 | -0.46(-0.08%) |
Dec 02, 2020 | 608.76 | 612.32 | 607.73 | 610.94 | 0 | -0.47(-0.08%) |