Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1922 | 1927 | 1917 | 1917 | 0 | -3.50(-0.18%) |
Feb 28, 2016 | 1927 | 1928 | 1917 | 1920 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 1927 | 1928 | 1917 | 1920 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 1927 | 1928 | 1917 | 1920 | 0 | +1.59(+0.08%) |
Feb 25, 2016 | 1919 | 1928 | 1907 | 1919 | 0 | +6.04(+0.32%) |
Feb 24, 2016 | 1909 | 1919 | 1906 | 1913 | 0 | -1.69(-0.09%) |
Feb 23, 2016 | 1929 | 1930 | 1910 | 1914 | 0 | -2.14(-0.11%) |
Feb 22, 2016 | 1912 | 1921 | 1906 | 1916 | 0 | +0.12(+0.01%) |
Feb 21, 2016 | 1904 | 1916 | 1902 | 1916 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 1904 | 1916 | 1902 | 1916 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 1904 | 1916 | 1902 | 1916 | 0 | +7.40(+0.39%) |
Feb 18, 2016 | 1909 | 1910 | 1898 | 1909 | 0 | +24.90(+1.32%) |
Feb 17, 2016 | 1889 | 1897 | 1881 | 1884 | 0 | -4.36(-0.23%) |
Feb 16, 2016 | 1870 | 1892 | 1868 | 1888 | 0 | +26.10(+1.40%) |
Feb 15, 2016 | 1857 | 1865 | 1848 | 1862 | 0 | +26.92(+1.47%) |
Feb 14, 2016 | 1851 | 1857 | 1818 | 1835 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 1851 | 1857 | 1818 | 1835 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1851 | 1857 | 1818 | 1835 | 0 | -26.26(-1.41%) |
Feb 11, 2016 | 1873 | 1878 | 1859 | 1862 | 0 | -56.25(-2.93%) |
Feb 10, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 09, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 08, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 07, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +1.53(+0.08%) |
Feb 04, 2016 | 1900 | 1917 | 1897 | 1916 | 0 | +25.59(+1.35%) |
Feb 03, 2016 | 1894 | 1895 | 1883 | 1891 | 0 | -15.93(-0.84%) |
Feb 02, 2016 | 1915 | 1920 | 1906 | 1907 | 0 | -18.22(-0.95%) |
Feb 01, 2016 | 1920 | 1926 | 1913 | 1925 | 0 | +12.76(+0.67%) |
Jan 31, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +5.12(+0.27%) |
Jan 28, 2016 | 1885 | 1908 | 1878 | 1907 | 0 | +9.07(+0.48%) |
Jan 27, 2016 | 1888 | 1902 | 1883 | 1898 | 0 | +26.18(+1.40%) |
Jan 26, 2016 | 1882 | 1884 | 1863 | 1872 | 0 | -21.74(-1.15%) |
Jan 25, 2016 | 1890 | 1901 | 1883 | 1893 | 0 | +14.00(+0.74%) |
Jan 24, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +38.90(+2.11%) |
Jan 21, 2016 | 1848 | 1860 | 1838 | 1841 | 0 | -4.92(-0.27%) |
Jan 20, 2016 | 1885 | 1885 | 1830 | 1845 | 0 | -44.19(-2.34%) |
Jan 19, 2016 | 1880 | 1890 | 1867 | 1890 | 0 | +11.19(+0.60%) |
Jan 18, 2016 | 1856 | 1882 | 1855 | 1878 | 0 | -0.42(-0.02%) |
Jan 17, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | -21.14(-1.11%) |
Jan 14, 2016 | 1893 | 1900 | 1882 | 1900 | 0 | -16.27(-0.85%) |
Jan 13, 2016 | 1904 | 1921 | 1902 | 1916 | 0 | +25.42(+1.34%) |
Jan 12, 2016 | 1908 | 1911 | 1889 | 1891 | 0 | -3.98(-0.21%) |
Jan 11, 2016 | 1897 | 1907 | 1893 | 1895 | 0 | -22.78(-1.19%) |
Jan 10, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +13.29(+0.70%) |
Jan 07, 2016 | 1916 | 1926 | 1901 | 1904 | 0 | -21.10(-1.10%) |
Jan 06, 2016 | 1934 | 1934 | 1912 | 1925 | 0 | -5.10(-0.26%) |
Jan 05, 2016 | 1912 | 1938 | 1912 | 1931 | 0 | +11.77(+0.61%) |
Jan 04, 2016 | 1954 | 1955 | 1919 | 1919 | 0 | -42.55(-2.17%) |
Jan 03, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 1973 | 1975 | 1959 | 1961 | 0 | -5.00(-0.25%) |
Dec 29, 2015 | 1956 | 1969 | 1946 | 1966 | 0 | +2.25(+0.11%) |
Dec 28, 2015 | 1991 | 1991 | 1964 | 1964 | 0 | -26.59(-1.34%) |
Dec 27, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | -8.57(-0.43%) |
Dec 23, 2015 | 1994 | 2007 | 1989 | 1999 | 0 | +6.66(+0.33%) |
Dec 22, 2015 | 1984 | 1993 | 1971 | 1993 | 0 | +11.37(+0.57%) |
Dec 21, 2015 | 1974 | 1987 | 1968 | 1981 | 0 | +5.87(+0.30%) |
Dec 20, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | -2.64(-0.13%) |
Dec 17, 2015 | 1984 | 1988 | 1968 | 1978 | 0 | +8.56(+0.43%) |
Dec 16, 2015 | 1950 | 1976 | 1950 | 1969 | 0 | +36.43(+1.88%) |
Dec 15, 2015 | 1936 | 1938 | 1926 | 1933 | 0 | +5.15(+0.27%) |
Dec 14, 2015 | 1926 | 1930 | 1919 | 1928 | 0 | -20.80(-1.07%) |
Dec 13, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | -3.45(-0.18%) |
Dec 10, 2015 | 1947 | 1957 | 1940 | 1952 | 0 | +3.83(+0.20%) |
Dec 09, 2015 | 1951 | 1957 | 1945 | 1948 | 0 | -0.80(-0.04%) |
Dec 08, 2015 | 1964 | 1971 | 1948 | 1949 | 0 | -14.63(-0.75%) |
Dec 07, 2015 | 1988 | 1988 | 1964 | 1964 | 0 | -10.73(-0.54%) |
Dec 06, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | -19.67(-0.99%) |
Dec 03, 2015 | 2000 | 2000 | 1982 | 1994 | 0 | -15.22(-0.76%) |
Dec 02, 2015 | 2026 | 2026 | 2009 | 2009 | 0 | -14.64(-0.72%) |