Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 30.82 | 31.13 | 30.79 | 30.92 | 14,164 | +0.16(+0.51%) |
Feb 27, 2002 | 30.60 | 31.10 | 30.60 | 30.76 | 5,817 | +0.32(+1.04%) |
Feb 26, 2002 | 30.44 | 30.60 | 30.30 | 30.44 | 6,323 | +0.04(+0.13%) |
Feb 25, 2002 | 29.87 | 30.40 | 29.83 | 30.40 | 23,269 | +0.67(+2.26%) |
Feb 22, 2002 | 29.47 | 29.73 | 29.23 | 29.73 | 15,681 | +0.03(+0.11%) |
Feb 21, 2002 | 30.13 | 30.27 | 29.70 | 29.70 | 7,082 | +0.07(+0.23%) |
Feb 20, 2002 | 29.81 | 29.89 | 29.38 | 29.63 | 9,358 | -0.17(-0.58%) |
Feb 19, 2002 | 30.19 | 30.34 | 29.70 | 29.81 | 40,721 | -0.76(-2.47%) |
Feb 18, 2002 | 30.90 | 30.90 | 30.42 | 30.56 | 9,105 | +0.00(+0.00%) |
Feb 15, 2002 | 30.90 | 30.90 | 30.42 | 30.56 | 9,105 | -0.30(-0.97%) |
Feb 14, 2002 | 30.74 | 31.19 | 30.71 | 30.86 | 49,574 | +0.09(+0.31%) |
Feb 13, 2002 | 30.56 | 31.00 | 30.56 | 30.77 | 6,829 | +0.36(+1.17%) |
Feb 12, 2002 | 30.54 | 30.64 | 30.41 | 30.41 | 3,288 | -0.27(-0.88%) |
Feb 11, 2002 | 30.30 | 30.70 | 30.27 | 30.68 | 8,599 | +0.47(+1.56%) |
Feb 08, 2002 | 30.05 | 30.34 | 29.97 | 30.21 | 37,433 | +0.64(+2.15%) |
Feb 07, 2002 | 29.65 | 29.97 | 29.46 | 29.57 | 22,510 | +0.16(+0.54%) |
Feb 06, 2002 | 29.69 | 29.69 | 29.17 | 29.42 | 18,716 | -0.16(-0.53%) |
Feb 05, 2002 | 29.75 | 29.93 | 29.50 | 29.57 | 35,663 | -0.40(-1.32%) |
Feb 04, 2002 | 30.50 | 30.50 | 29.93 | 29.97 | 37,180 | -0.93(-3.01%) |
Feb 01, 2002 | 30.98 | 30.98 | 30.66 | 30.90 | 9,611 | -0.25(-0.81%) |
Jan 31, 2002 | 30.74 | 31.15 | 30.65 | 31.15 | 17,958 | +0.43(+1.40%) |
Jan 30, 2002 | 30.27 | 30.72 | 29.55 | 30.72 | 47,297 | +0.43(+1.44%) |
Jan 29, 2002 | 31.57 | 31.71 | 30.09 | 30.29 | 166,680 | -1.34(-4.25%) |
Jan 28, 2002 | 31.79 | 31.79 | 31.37 | 31.63 | 17,199 | -0.20(-0.62%) |
Jan 25, 2002 | 31.53 | 31.92 | 31.53 | 31.83 | 25,040 | +0.28(+0.88%) |
Jan 24, 2002 | 31.69 | 31.90 | 31.55 | 31.55 | 17,199 | -0.08(-0.25%) |
Jan 23, 2002 | 31.53 | 31.70 | 31.40 | 31.63 | 22,510 | +0.24(+0.76%) |
Jan 22, 2002 | 31.73 | 31.73 | 31.39 | 31.39 | 15,681 | -0.22(-0.69%) |
Jan 21, 2002 | 31.51 | 31.81 | 31.51 | 31.61 | 15,175 | +0.00(+0.00%) |
Jan 18, 2002 | 31.51 | 31.81 | 31.51 | 31.61 | 101,172 | -0.08(-0.25%) |
Jan 17, 2002 | 31.61 | 31.70 | 31.48 | 31.69 | 6,323 | +0.39(+1.24%) |
Jan 16, 2002 | 31.55 | 31.59 | 31.30 | 31.30 | 39,204 | -0.47(-1.47%) |
Jan 15, 2002 | 31.23 | 31.77 | 31.23 | 31.77 | 10,117 | +0.53(+1.71%) |
Jan 14, 2002 | 31.25 | 31.37 | 31.12 | 31.23 | 23,775 | -0.30(-0.94%) |
Jan 11, 2002 | 31.86 | 31.86 | 31.49 | 31.53 | 7,334 | -0.22(-0.69%) |
Jan 10, 2002 | 31.63 | 31.83 | 31.61 | 31.75 | 26,051 | -0.08(-0.24%) |