Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 4.560 | 4.560 | 4.400 | 4.450 | 382,724 | -0.04(-0.89%) |
Feb 27, 2013 | 4.280 | 4.520 | 4.220 | 4.490 | 563,169 | -0.02(-0.44%) |
Feb 26, 2013 | 4.740 | 4.880 | 4.500 | 4.510 | 726,996 | -0.69(-13.27%) |
Feb 22, 2013 | 5.260 | 5.430 | 5.150 | 5.200 | 592,528 | +0.05(+0.97%) |
Feb 21, 2013 | 5.600 | 5.660 | 5.030 | 5.150 | 1,282,348 | -0.52(-9.17%) |
Feb 20, 2013 | 6.010 | 6.090 | 5.600 | 5.670 | 1,907,880 | +0.03(+0.53%) |
Feb 19, 2013 | 5.720 | 5.950 | 5.550 | 5.640 | 1,005,584 | -0.08(-1.40%) |
Feb 15, 2013 | 6.020 | 6.060 | 5.660 | 5.720 | 737,664 | -0.25(-4.19%) |
Feb 14, 2013 | 5.720 | 6.140 | 5.550 | 5.970 | 1,062,228 | +0.31(+5.48%) |
Feb 13, 2013 | 5.930 | 6.100 | 5.570 | 5.660 | 913,032 | -0.13(-2.25%) |
Feb 12, 2013 | 5.620 | 6.000 | 5.540 | 5.790 | 1,128,637 | +0.21(+3.76%) |
Feb 11, 2013 | 5.480 | 5.650 | 5.330 | 5.580 | 584,851 | +0.20(+3.72%) |
Feb 08, 2013 | 5.420 | 5.430 | 5.240 | 5.380 | 224,517 | -0.03(-0.55%) |
Feb 07, 2013 | 5.530 | 5.550 | 5.370 | 5.410 | 298,508 | -0.11(-1.99%) |
Feb 06, 2013 | 5.430 | 5.580 | 5.380 | 5.520 | 198,679 | +0.07(+1.28%) |
Feb 04, 2013 | 5.330 | 5.880 | 5.250 | 5.450 | 493,824 | +0.04(+0.83%) |
Feb 01, 2013 | 5.350 | 5.500 | 5.330 | 5.405 | 163,300 | +0.07(+1.22%) |
Jan 31, 2013 | 5.350 | 5.450 | 5.160 | 5.340 | 312,724 | -0.03(-0.56%) |
Jan 30, 2013 | 5.430 | 5.640 | 5.350 | 5.370 | 308,148 | -0.07(-1.29%) |
Jan 29, 2013 | 5.560 | 5.590 | 5.411 | 5.440 | 196,259 | -0.15(-2.68%) |
Jan 28, 2013 | 5.620 | 5.640 | 5.400 | 5.590 | 299,560 | -0.03(-0.53%) |
Jan 25, 2013 | 5.700 | 5.770 | 5.550 | 5.620 | 165,738 | -0.06(-1.06%) |
Jan 24, 2013 | 5.710 | 5.851 | 5.620 | 5.680 | 629,386 | -0.02(-0.35%) |
Jan 23, 2013 | 6.020 | 6.100 | 5.670 | 5.700 | 667,390 | -0.26(-4.36%) |
Jan 22, 2013 | 5.350 | 5.980 | 5.310 | 5.960 | 1,046,274 | +0.58(+10.78%) |
Jan 18, 2013 | 5.600 | 5.600 | 5.355 | 5.380 | 229,569 | -0.19(-3.41%) |
Jan 17, 2013 | 5.400 | 5.750 | 5.320 | 5.570 | 553,429 | +0.25(+4.70%) |
Jan 16, 2013 | 5.480 | 5.500 | 5.300 | 5.320 | 196,489 | -0.18(-3.27%) |
Jan 15, 2013 | 5.300 | 5.530 | 5.260 | 5.500 | 256,515 | +0.11(+2.04%) |
Jan 14, 2013 | 5.600 | 5.650 | 5.270 | 5.390 | 507,757 | -0.20(-3.58%) |
Jan 11, 2013 | 5.450 | 5.680 | 5.400 | 5.590 | 504,170 | +0.14(+2.57%) |
Jan 10, 2013 | 5.550 | 5.570 | 5.290 | 5.450 | 569,196 | -0.05(-0.91%) |
Jan 09, 2013 | 5.250 | 5.730 | 5.240 | 5.500 | 1,377,751 | +0.35(+6.80%) |
Jan 08, 2013 | 4.840 | 5.230 | 4.750 | 5.150 | 843,000 | +0.33(+6.85%) |
Jan 07, 2013 | 5.060 | 5.060 | 4.800 | 4.820 | 699,406 | -0.24(-4.74%) |
Jan 04, 2013 | 4.930 | 5.160 | 4.880 | 5.060 | 810,088 | +0.09(+1.81%) |
Jan 03, 2013 | 4.600 | 5.390 | 4.600 | 4.970 | 1,510,205 | +0.46(+10.20%) |
Jan 02, 2013 | 4.510 | 4.560 | 4.380 | 4.510 | 555,486 | +0.24(+5.62%) |
Dec 31, 2012 | 4.070 | 4.290 | 4.070 | 4.270 | 486,122 | +0.11(+2.64%) |
Dec 28, 2012 | 4.100 | 4.380 | 4.050 | 4.160 | 745,253 | -0.01(-0.24%) |
Dec 27, 2012 | 4.110 | 4.340 | 4.060 | 4.170 | 457,255 | +0.11(+2.71%) |
Dec 26, 2012 | 3.930 | 4.230 | 3.930 | 4.060 | 401,226 | +0.12(+3.05%) |
Dec 24, 2012 | 3.990 | 4.000 | 3.880 | 3.940 | 144,566 | -0.07(-1.75%) |
Dec 21, 2012 | 4.040 | 4.111 | 3.950 | 4.010 | 676,014 | -0.14(-3.37%) |
Dec 20, 2012 | 4.290 | 4.330 | 4.130 | 4.150 | 365,745 | -0.17(-3.94%) |
Dec 19, 2012 | 3.950 | 4.360 | 3.850 | 4.320 | 764,762 | +0.37(+9.37%) |