Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 27, 2019	0.0650	0.0650	0.0650	0.0650	9,002	+0.00(+0.00%)
Feb 22, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Feb 13, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Feb 04, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 01, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jan 31, 2019	0.0500	0.0550	0.0450	0.0550	39,500	-0.00(-8.33%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 25, 2019	0.0500	0.0500	0.0500	0.0500	1,115	+0.00(+0.00%)
Jan 24, 2019	0.0600	0.0600	0.0500	0.0500	40,000	-0.02(-33.33%)
Jan 21, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 17, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 16, 2019	0.0600	0.0600	0.0600	0.0600	306,500	+0.00(+0.00%)
Jan 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 03, 2019	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+11.11%)
Jan 02, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 10, 2018	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Dec 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 04, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.