Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.868	2.899	2.792	2.854	126,513	-0.05(-1.69%)
Feb 27, 2003	2.930	2.930	2.886	2.904	10,952	-0.00(-0.15%)
Feb 26, 2003	2.904	2.971	2.854	2.908	97,679	-0.04(-1.37%)
Feb 25, 2003	2.863	2.948	2.827	2.948	86,279	+0.05(+1.70%)
Feb 24, 2003	2.953	2.957	2.895	2.899	106,173	-0.08(-2.56%)
Feb 21, 2003	2.975	2.975	2.899	2.975	47,610	-0.01(-0.30%)
Feb 20, 2003	2.989	3.015	2.980	2.984	20,340	-0.00(-0.15%)
Feb 19, 2003	3.047	3.047	2.989	2.989	158,254	-0.09(-2.91%)
Feb 18, 2003	2.975	3.078	2.975	3.078	164,289	+0.10(+3.46%)
Feb 14, 2003	2.921	2.997	2.881	2.975	119,361	+0.10(+3.42%)
Feb 13, 2003	2.904	2.908	2.859	2.877	76,668	-0.03(-1.08%)
Feb 12, 2003	2.832	2.957	2.832	2.908	123,608	+0.03(+0.93%)
Feb 11, 2003	2.872	2.881	2.863	2.881	94,550	-0.03(-0.92%)
Feb 10, 2003	2.827	2.908	2.823	2.908	56,998	+0.04(+1.56%)
Feb 07, 2003	2.814	2.899	2.814	2.863	76,668	+0.02(+0.79%)
Feb 06, 2003	2.832	2.886	2.823	2.841	134,337	-0.07(-2.46%)
Feb 05, 2003	2.836	2.953	2.836	2.912	162,724	+0.04(+1.56%)
Feb 04, 2003	2.863	2.908	2.863	2.868	115,114	-0.04(-1.38%)
Feb 03, 2003	2.944	2.966	2.854	2.908	96,785	-0.03(-0.91%)
Jan 31, 2003	2.939	2.997	2.886	2.935	137,913	+0.00(+0.15%)
Jan 30, 2003	2.930	2.944	2.912	2.930	74,656	-0.00(-0.15%)
Jan 29, 2003	2.935	3.020	2.930	2.935	104,608	-0.02(-0.76%)
Jan 28, 2003	2.997	3.033	2.935	2.957	40,681	-0.04(-1.34%)
Jan 27, 2003	2.975	3.006	2.935	2.997	89,409	-0.07(-2.19%)
Jan 24, 2003	3.042	3.199	2.953	3.065	262,192	+0.00(+0.00%)
Jan 23, 2003	3.069	3.078	3.002	3.065	276,274	+0.13(+4.42%)
Jan 22, 2003	2.872	2.966	2.872	2.935	132,549	+0.02(+0.77%)
Jan 21, 2003	2.917	2.944	2.863	2.912	116,678	-0.08(-2.69%)
Jan 17, 2003	2.962	3.015	2.957	2.993	232,910	+0.03(+1.06%)
Jan 16, 2003	2.908	2.980	2.908	2.962	110,196	+0.05(+1.85%)
Jan 15, 2003	2.845	2.908	2.845	2.908	78,456	+0.04(+1.40%)
Jan 14, 2003	2.818	2.899	2.805	2.868	121,596	+0.04(+1.42%)
Jan 13, 2003	2.827	2.872	2.810	2.827	34,869	-0.04(-1.56%)
Jan 10, 2003	2.827	2.872	2.818	2.872	90,303	+0.00(+0.00%)
Jan 09, 2003	2.818	2.872	2.818	2.872	90,303	+0.04(+1.26%)
Jan 08, 2003	2.774	2.841	2.774	2.836	90,973	+0.02(+0.64%)
Jan 07, 2003	2.832	2.845	2.796	2.818	109,973	-0.05(-1.72%)
Jan 06, 2003	2.783	2.886	2.783	2.868	73,538	+0.05(+1.75%)
Jan 03, 2003	2.751	2.818	2.738	2.818	58,115	+0.05(+1.94%)
Jan 02, 2003	2.689	2.796	2.689	2.765	75,774	+0.04(+1.31%)
Dec 31, 2002	2.622	2.751	2.604	2.729	77,562	+0.06(+2.35%)
Dec 30, 2002	2.586	2.684	2.496	2.666	169,430	-0.01(-0.50%)
Dec 27, 2002	2.774	2.796	2.640	2.680	75,550	-0.05(-1.80%)
Dec 26, 2002	2.725	2.774	2.684	2.729	98,797	+0.04(+1.67%)
Dec 24, 2002	2.644	2.725	2.640	2.684	20,787	+0.04(+1.35%)
Dec 23, 2002	2.783	2.783	2.635	2.648	112,655	-0.09(-3.27%)
Dec 20, 2002	2.725	2.769	2.707	2.738	105,502	+0.01(+0.49%)
Dec 19, 2002	2.720	2.774	2.702	2.725	76,444	+0.00(+0.16%)
Dec 18, 2002	2.729	2.751	2.689	2.720	152,219	-0.10(-3.65%)
Dec 17, 2002	2.707	2.881	2.707	2.823	187,312	+0.08(+2.77%)
Dec 16, 2002	2.720	2.796	2.711	2.747	47,163	-0.00(-0.16%)
Dec 13, 2002	2.841	2.841	2.747	2.751	181,500	-0.11(-3.91%)
Dec 12, 2002	2.845	2.863	2.841	2.863	191,782	+0.00(+0.00%)
Dec 11, 2002	2.841	2.872	2.841	2.863	106,396	-0.02(-0.78%)
Dec 10, 2002	2.841	2.886	2.823	2.886	44,033	+0.04(+1.26%)
Dec 09, 2002	2.854	2.859	2.818	2.850	128,078	-0.02(-0.62%)
Dec 06, 2002	2.863	2.868	2.863	2.868	117,349	+0.00(+0.16%)
Dec 05, 2002	2.868	2.912	2.863	2.863	125,619	-0.00(-0.16%)
Dec 04, 2002	2.886	2.944	2.841	2.868	95,667	-0.04(-1.54%)
Dec 03, 2002	2.908	2.930	2.890	2.912	128,078	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.