Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 26.05 | 26.12 | 25.39 | 25.45 | 61,100 | -0.70(-2.68%) |
Feb 27, 2002 | 26.02 | 26.30 | 26.01 | 26.15 | 62,200 | +0.36(+1.40%) |
Feb 26, 2002 | 24.95 | 25.82 | 24.95 | 25.79 | 46,000 | +0.80(+3.20%) |
Feb 25, 2002 | 24.80 | 25.00 | 24.60 | 24.99 | 51,000 | +0.39(+1.59%) |
Feb 22, 2002 | 23.55 | 24.60 | 23.45 | 24.60 | 41,700 | +1.10(+4.68%) |
Feb 21, 2002 | 23.95 | 23.95 | 23.50 | 23.50 | 23,300 | -0.50(-2.08%) |
Feb 20, 2002 | 23.50 | 24.00 | 23.45 | 24.00 | 100,000 | +0.49(+2.08%) |
Feb 19, 2002 | 23.23 | 23.65 | 23.23 | 23.51 | 39,800 | +0.26(+1.12%) |
Feb 18, 2002 | 23.17 | 23.25 | 22.92 | 23.25 | 40,200 | +0.00(+0.00%) |
Feb 15, 2002 | 23.17 | 23.25 | 22.92 | 23.25 | 40,200 | +0.02(+0.09%) |
Feb 14, 2002 | 23.41 | 23.49 | 23.15 | 23.23 | 43,600 | -0.26(-1.11%) |
Feb 13, 2002 | 23.61 | 23.63 | 23.20 | 23.49 | 33,900 | -0.11(-0.47%) |
Feb 12, 2002 | 23.07 | 23.62 | 22.88 | 23.60 | 27,600 | +0.56(+2.43%) |
Feb 11, 2002 | 22.55 | 23.09 | 22.55 | 23.04 | 29,500 | +0.44(+1.95%) |
Feb 08, 2002 | 22.60 | 22.75 | 22.30 | 22.60 | 30,950,000 | +0.02(+0.09%) |
Feb 07, 2002 | 22.71 | 22.75 | 22.38 | 22.58 | 45,900 | -0.12(-0.53%) |
Feb 06, 2002 | 22.69 | 22.85 | 22.20 | 22.70 | 49,000 | +0.00(+0.00%) |
Feb 05, 2002 | 22.25 | 22.70 | 22.15 | 22.70 | 23,700 | +0.44(+1.98%) |
Feb 04, 2002 | 22.34 | 22.35 | 22.25 | 22.26 | 56,800 | -0.07(-0.31%) |
Feb 01, 2002 | 22.99 | 22.99 | 22.32 | 22.33 | 20,400 | -0.62(-2.70%) |
Jan 31, 2002 | 22.87 | 22.95 | 22.29 | 22.95 | 59,300 | +0.05(+0.22%) |
Jan 30, 2002 | 22.28 | 22.90 | 22.20 | 22.90 | 56,100 | +0.62(+2.78%) |
Jan 29, 2002 | 22.21 | 22.35 | 22.15 | 22.28 | 41,900 | +0.07(+0.32%) |
Jan 28, 2002 | 22.20 | 22.21 | 21.83 | 22.21 | 48,100 | +0.16(+0.73%) |
Jan 25, 2002 | 22.28 | 22.40 | 22.00 | 22.05 | 28,400 | -0.25(-1.12%) |
Jan 24, 2002 | 22.60 | 22.67 | 22.30 | 22.30 | 14,000 | -0.25(-1.11%) |
Jan 23, 2002 | 22.08 | 22.55 | 21.80 | 22.55 | 49,200 | +0.45(+2.04%) |
Jan 22, 2002 | 22.60 | 22.61 | 21.91 | 22.10 | 145,000 | -0.40(-1.78%) |
Jan 21, 2002 | 22.85 | 23.15 | 22.44 | 22.50 | 38,400 | +0.00(+0.00%) |
Jan 18, 2002 | 22.85 | 23.15 | 22.44 | 22.50 | 38,400 | -0.37(-1.62%) |
Jan 17, 2002 | 22.06 | 22.87 | 22.02 | 22.87 | 62,700 | +0.56(+2.51%) |
Jan 16, 2002 | 22.90 | 22.95 | 22.24 | 22.31 | 37,400 | -0.49(-2.15%) |
Jan 15, 2002 | 22.20 | 23.07 | 22.20 | 22.80 | 41,300 | +0.60(+2.70%) |
Jan 14, 2002 | 22.41 | 22.41 | 21.90 | 22.20 | 67,800 | -0.16(-0.72%) |
Jan 11, 2002 | 22.63 | 22.75 | 22.20 | 22.36 | 37,500 | -0.29(-1.28%) |
Jan 10, 2002 | 23.11 | 23.12 | 22.42 | 22.65 | 170,300 | -0.38(-1.65%) |