Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.55	42.73	41.67	41.98	102,290	-0.42(-0.99%)
Feb 25, 2010	41.99	42.73	41.78	42.40	60,746	+0.08(+0.19%)
Feb 24, 2010	41.89	42.38	41.89	42.32	67,536	+0.45(+1.07%)
Feb 23, 2010	41.87	42.11	41.78	41.87	94,768	-0.21(-0.50%)
Feb 22, 2010	42.14	42.20	41.91	42.08	42,318	+0.07(+0.17%)
Feb 19, 2010	41.71	42.26	41.59	42.01	38,001	+0.34(+0.82%)
Feb 18, 2010	41.07	41.73	40.97	41.67	46,053	+0.47(+1.14%)
Feb 17, 2010	40.89	41.21	40.84	41.20	89,376	+0.20(+0.49%)
Feb 16, 2010	40.83	41.01	40.55	41.00	71,975	+0.28(+0.69%)
Feb 12, 2010	40.19	40.72	40.72	40.72	95,200	+0.06(+0.15%)
Feb 11, 2010	40.00	40.71	39.67	40.66	63,033	+0.57(+1.42%)
Feb 10, 2010	39.88	40.27	39.62	40.09	94,062	-0.05(-0.12%)
Feb 09, 2010	39.94	40.48	39.51	40.14	98,923	+0.41(+1.03%)
Feb 08, 2010	40.00	40.00	39.40	39.73	74,611	-0.33(-0.82%)
Feb 05, 2010	40.46	40.52	39.68	40.06	257,024	-0.60(-1.48%)
Feb 04, 2010	41.41	41.41	40.51	40.66	99,873	-0.87(-2.09%)
Feb 03, 2010	41.63	41.74	41.34	41.53	154,417	-0.14(-0.34%)
Feb 02, 2010	42.26	42.26	41.56	41.67	258,912	-0.42(-1.00%)
Feb 01, 2010	41.79	42.16	41.70	42.09	81,693	+0.34(+0.81%)
Jan 29, 2010	42.25	42.59	41.59	41.75	276,489	-0.46(-1.09%)
Jan 28, 2010	42.50	42.57	42.00	42.21	90,741	-0.30(-0.71%)
Jan 27, 2010	41.72	42.60	41.69	42.51	132,095	+0.53(+1.26%)
Jan 26, 2010	41.74	42.11	41.62	41.98	58,814	+0.29(+0.70%)
Jan 25, 2010	41.99	41.99	41.44	41.69	70,117	-0.16(-0.38%)
Jan 22, 2010	42.19	42.22	41.54	41.85	110,670	-0.23(-0.55%)
Jan 21, 2010	42.13	42.43	41.73	42.08	143,883	+0.36(+0.86%)
Jan 20, 2010	41.66	41.88	41.41	41.72	81,960	-0.57(-1.35%)
Jan 19, 2010	41.95	42.62	41.88	42.29	116,106	+0.42(+1.00%)
Jan 15, 2010	42.08	41.87	41.87	41.87	170,000	-0.14(-0.33%)
Jan 14, 2010	41.60	42.28	41.51	42.01	52,589	+0.39(+0.94%)
Jan 13, 2010	41.85	42.17	41.52	41.62	94,154	-0.23(-0.55%)
Jan 12, 2010	42.00	42.36	41.71	41.85	94,571	-0.41(-0.97%)
Jan 11, 2010	42.15	42.55	41.98	42.26	99,843	+0.05(+0.12%)
Jan 08, 2010	41.80	42.21	41.60	42.21	85,945	+0.23(+0.55%)
Jan 07, 2010	42.00	42.11	41.54	41.98	114,207	+0.05(+0.12%)
Jan 06, 2010	41.47	42.00	41.45	41.93	185,736	+0.35(+0.84%)
Jan 05, 2010	41.82	41.82	41.46	41.58	134,646	-0.24(-0.57%)
Jan 04, 2010	42.03	42.08	41.65	41.82	250,379	-0.06(-0.14%)
Dec 31, 2009	42.27	41.88	41.88	41.88	85,800	-0.30(-0.71%)
Dec 30, 2009	42.26	42.76	41.97	42.18	115,557	-0.35(-0.82%)
Dec 29, 2009	42.49	42.84	42.40	42.53	163,181	-0.04(-0.09%)
Dec 28, 2009	42.52	42.65	42.31	42.57	199,143	+0.08(+0.19%)
Dec 24, 2009	42.46	42.64	42.35	42.49	28,675	+0.00(+0.00%)
Dec 23, 2009	42.52	42.70	42.14	42.49	443,735	-0.08(-0.19%)
Dec 22, 2009	43.00	43.23	42.36	42.57	172,676	-0.24(-0.56%)
Dec 21, 2009	42.88	43.35	42.47	42.81	208,605	+0.31(+0.73%)
Dec 18, 2009	43.00	43.56	42.50	42.50	392,135	-0.27(-0.63%)
Dec 17, 2009	43.17	43.17	42.59	42.77	149,284	-0.38(-0.88%)
Dec 16, 2009	42.49	43.47	42.38	43.15	390,871	+0.98(+2.32%)
Dec 15, 2009	41.87	42.45	41.66	42.17	301,502	+0.00(+0.00%)
Dec 14, 2009	42.36	42.36	41.91	42.17	260,594	+0.14(+0.33%)
Dec 11, 2009	40.98	42.41	40.94	42.03	303,601	+1.11(+2.71%)
Dec 10, 2009	39.29	41.32	39.14	40.92	248,010	+1.75(+4.47%)
Dec 09, 2009	38.99	39.19	38.63	39.17	190,082	+0.14(+0.36%)
Dec 08, 2009	38.74	39.08	38.26	39.03	121,125	+0.05(+0.13%)
Dec 07, 2009	37.96	39.19	37.96	38.98	134,648	+0.98(+2.58%)
Dec 04, 2009	38.00	38.10	37.76	38.00	105,815	+0.35(+0.93%)
Dec 03, 2009	37.93	38.15	37.62	37.65	47,403	-0.21(-0.55%)
Dec 02, 2009	37.79	38.29	37.54	37.86	54,013	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.