Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.52	53.43	52.40	53.08	2,924,845	+0.41(+0.78%)
Feb 26, 2016	53.48	53.72	52.28	52.67	4,005,095	-0.71(-1.33%)
Feb 25, 2016	52.84	53.43	52.76	53.38	2,923,443	+0.71(+1.35%)
Feb 24, 2016	52.68	52.91	52.40	52.67	3,167,121	-0.15(-0.28%)
Feb 23, 2016	52.41	53.15	52.40	52.82	3,942,316	+0.21(+0.41%)
Feb 22, 2016	53.82	53.75	52.31	52.61	5,406,450	-1.21(-2.25%)
Feb 19, 2016	53.88	53.99	53.44	53.82	2,981,374	-0.19(-0.36%)
Feb 18, 2016	54.05	54.16	53.31	54.01	2,861,732	+0.03(+0.05%)
Feb 17, 2016	53.52	54.33	53.46	53.98	3,557,921	+0.40(+0.74%)
Feb 16, 2016	52.98	53.68	52.61	53.58	4,609,244	+0.16(+0.29%)
Feb 12, 2016	52.97	53.43	53.43	53.43	3,647,558	+0.91(+1.74%)
Feb 11, 2016	51.67	53.11	51.47	52.51	7,390,434	+2.02(+3.99%)
Feb 10, 2016	51.16	51.67	50.28	50.50	4,553,294	-0.38(-0.76%)
Feb 09, 2016	50.33	51.09	50.12	50.88	3,733,081	+0.06(+0.13%)
Feb 08, 2016	50.80	51.27	50.41	50.82	3,465,388	-0.38(-0.74%)
Feb 05, 2016	51.42	51.73	51.00	51.20	3,161,413	+0.01(+0.01%)
Feb 04, 2016	51.32	51.49	50.88	51.19	2,267,865	-0.36(-0.71%)
Feb 03, 2016	51.65	52.06	50.97	51.55	2,662,271	-0.03(-0.06%)
Feb 02, 2016	52.05	52.21	51.50	51.58	3,102,526	-0.86(-1.64%)
Feb 01, 2016	52.25	52.84	52.05	52.44	3,429,197	+0.11(+0.20%)
Jan 29, 2016	52.09	52.66	51.84	52.34	3,262,429	+0.46(+0.89%)
Jan 28, 2016	51.41	52.19	51.11	51.87	2,217,974	+0.87(+1.70%)
Jan 27, 2016	50.90	51.55	50.70	51.00	1,746,708	+0.26(+0.52%)
Jan 26, 2016	50.13	50.95	49.96	50.74	3,142,751	+0.49(+0.98%)
Jan 25, 2016	50.74	51.06	50.20	50.25	1,809,236	-0.78(-1.54%)
Jan 22, 2016	50.36	51.18	50.08	51.03	1,917,112	+1.18(+2.36%)
Jan 21, 2016	49.97	50.26	49.23	49.86	3,228,992	-0.10(-0.20%)
Jan 20, 2016	50.43	50.59	48.98	49.96	3,503,345	-0.81(-1.60%)
Jan 19, 2016	50.61	51.00	50.47	50.77	2,146,772	+0.41(+0.81%)
Jan 15, 2016	50.11	50.36	50.36	50.36	3,160,496	-0.71(-1.40%)
Jan 14, 2016	50.56	51.52	50.44	51.08	2,358,888	+0.55(+1.09%)
Jan 13, 2016	50.98	51.48	50.50	50.53	1,916,294	-0.41(-0.80%)
Jan 12, 2016	51.28	51.41	50.37	50.93	2,308,880	-0.06(-0.11%)
Jan 11, 2016	51.08	51.25	50.62	50.99	1,661,990	+0.05(+0.10%)
Jan 08, 2016	50.84	51.59	50.16	50.94	4,430,559	+0.79(+1.58%)
Jan 07, 2016	50.66	50.80	50.07	50.15	2,712,734	-1.17(-2.28%)
Jan 06, 2016	50.80	51.52	50.70	51.32	3,513,663	+0.10(+0.19%)
Jan 05, 2016	51.36	51.79	50.98	51.22	3,101,797	+0.19(+0.36%)
Jan 04, 2016	51.02	51.08	50.50	51.03	2,862,365	-0.47(-0.91%)
Dec 31, 2015	51.87	51.50	51.50	51.50	1,345,558	-0.66(-1.26%)
Dec 30, 2015	52.44	52.51	52.10	52.16	922,909	-0.23(-0.44%)
Dec 29, 2015	52.22	52.45	52.19	52.39	1,338,762	+0.46(+0.88%)
Dec 28, 2015	51.90	52.02	51.72	51.93	1,009,586	+0.00(+0.00%)
Dec 24, 2015	51.94	51.93	51.93	51.93	525,930	-0.14(-0.27%)
Dec 23, 2015	51.59	52.17	51.45	52.07	1,679,865	+0.63(+1.22%)
Dec 22, 2015	50.62	51.67	50.50	51.45	2,491,043	+0.81(+1.60%)
Dec 21, 2015	50.78	50.88	50.26	50.63	2,335,756	+0.19(+0.38%)
Dec 18, 2015	50.79	50.85	50.43	50.44	2,849,317	-0.59(-1.16%)
Dec 17, 2015	51.05	51.50	50.53	51.03	3,360,968	-0.26(-0.50%)
Dec 16, 2015	50.97	51.36	50.50	51.29	3,381,021	+0.33(+0.64%)
Dec 15, 2015	50.77	51.12	50.50	50.96	3,395,528	+0.31(+0.61%)
Dec 14, 2015	50.00	50.73	50.00	50.65	2,844,520	+0.68(+1.35%)
Dec 11, 2015	50.07	50.28	49.71	49.98	1,935,063	-0.43(-0.85%)
Dec 10, 2015	50.31	50.88	49.93	50.41	2,426,778	+0.09(+0.18%)
Dec 09, 2015	50.02	50.74	49.89	50.31	2,509,975	-0.16(-0.31%)
Dec 08, 2015	50.06	50.61	49.81	50.47	2,454,972	+0.22(+0.44%)
Dec 07, 2015	49.96	50.53	49.82	50.25	2,458,471	+0.24(+0.47%)
Dec 04, 2015	48.94	50.16	48.85	50.01	2,980,186	+1.18(+2.41%)
Dec 03, 2015	49.07	49.55	48.60	48.84	3,383,141	-0.26(-0.52%)
Dec 02, 2015	49.31	49.59	49.04	49.09	3,150,379	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.