Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.49	53.40	52.37	53.05	2,926,478	+0.41(+0.78%)
Feb 26, 2016	53.45	53.69	52.25	52.64	4,007,331	-0.71(-1.33%)
Feb 25, 2016	52.81	53.40	52.73	53.35	2,925,075	+0.71(+1.35%)
Feb 24, 2016	52.65	52.88	52.37	52.64	3,168,889	-0.15(-0.28%)
Feb 23, 2016	52.39	53.12	52.37	52.79	3,944,517	+0.21(+0.41%)
Feb 22, 2016	53.79	53.72	52.28	52.58	5,409,468	-1.21(-2.25%)
Feb 19, 2016	53.85	53.96	53.41	53.79	2,983,038	-0.19(-0.36%)
Feb 18, 2016	54.02	54.13	53.28	53.98	2,863,329	+0.03(+0.05%)
Feb 17, 2016	53.49	54.30	53.43	53.95	3,559,907	+0.40(+0.74%)
Feb 16, 2016	52.95	53.65	52.58	53.55	4,611,817	+0.16(+0.29%)
Feb 12, 2016	52.94	53.40	53.40	53.40	3,649,594	+0.91(+1.74%)
Feb 11, 2016	51.64	53.08	51.45	52.49	7,394,559	+2.02(+3.99%)
Feb 10, 2016	51.13	51.64	50.26	50.47	4,555,836	-0.38(-0.76%)
Feb 09, 2016	50.31	51.06	50.09	50.85	3,735,164	+0.06(+0.13%)
Feb 08, 2016	50.77	51.25	50.38	50.79	3,467,322	-0.38(-0.74%)
Feb 05, 2016	51.40	51.71	50.98	51.17	3,163,177	+0.01(+0.01%)
Feb 04, 2016	51.30	51.46	50.85	51.16	2,269,131	-0.36(-0.70%)
Feb 03, 2016	51.62	52.03	50.94	51.52	2,663,757	-0.03(-0.06%)
Feb 02, 2016	52.02	52.18	51.47	51.55	3,104,258	-0.86(-1.64%)
Feb 01, 2016	52.22	52.81	52.02	52.41	3,431,111	+0.11(+0.20%)
Jan 29, 2016	52.06	52.63	51.82	52.31	3,264,250	+0.46(+0.89%)
Jan 28, 2016	51.38	52.16	51.08	51.84	2,219,212	+0.87(+1.70%)
Jan 27, 2016	50.87	51.52	50.67	50.98	1,747,683	+0.26(+0.52%)
Jan 26, 2016	50.10	50.93	49.93	50.71	3,144,505	+0.49(+0.98%)
Jan 25, 2016	50.71	51.03	50.17	50.22	1,810,245	-0.78(-1.54%)
Jan 22, 2016	50.33	51.15	50.06	51.00	1,918,182	+1.18(+2.36%)
Jan 21, 2016	49.94	50.23	49.20	49.83	3,230,795	-0.10(-0.20%)
Jan 20, 2016	50.41	50.56	48.95	49.93	3,505,301	-0.81(-1.60%)
Jan 19, 2016	50.58	50.97	50.44	50.74	2,147,970	+0.41(+0.81%)
Jan 15, 2016	50.08	50.33	50.33	50.33	3,162,261	-0.71(-1.40%)
Jan 14, 2016	50.53	51.50	50.41	51.05	2,360,205	+0.55(+1.09%)
Jan 13, 2016	50.95	51.45	50.48	50.50	1,917,363	-0.41(-0.80%)
Jan 12, 2016	51.25	51.38	50.34	50.90	2,310,169	-0.06(-0.11%)
Jan 11, 2016	51.05	51.22	50.59	50.96	1,662,918	+0.05(+0.10%)
Jan 08, 2016	50.81	51.56	50.13	50.91	4,433,032	+0.79(+1.58%)
Jan 07, 2016	50.63	50.77	50.04	50.12	2,714,248	-1.17(-2.28%)
Jan 06, 2016	50.78	51.50	50.68	51.29	3,515,624	+0.10(+0.19%)
Jan 05, 2016	51.33	51.77	50.95	51.19	3,103,528	+0.19(+0.36%)
Jan 04, 2016	50.99	51.05	50.47	51.00	2,863,962	-0.47(-0.91%)
Dec 31, 2015	51.84	51.47	51.47	51.47	1,346,309	-0.66(-1.26%)
Dec 30, 2015	52.41	52.48	52.07	52.13	923,424	-0.23(-0.44%)
Dec 29, 2015	52.19	52.42	52.16	52.36	1,339,509	+0.46(+0.88%)
Dec 28, 2015	51.87	51.99	51.69	51.90	1,010,150	+0.00(+0.00%)
Dec 24, 2015	51.92	51.90	51.90	51.90	526,224	-0.14(-0.27%)
Dec 23, 2015	51.56	52.14	51.42	52.04	1,680,802	+0.63(+1.22%)
Dec 22, 2015	50.59	51.64	50.48	51.42	2,492,434	+0.81(+1.60%)
Dec 21, 2015	50.75	50.85	50.23	50.60	2,337,060	+0.19(+0.38%)
Dec 18, 2015	50.76	50.83	50.40	50.41	2,850,908	-0.59(-1.16%)
Dec 17, 2015	51.02	51.47	50.50	51.00	3,362,844	-0.26(-0.50%)
Dec 16, 2015	50.94	51.33	50.48	51.26	3,382,908	+0.33(+0.64%)
Dec 15, 2015	50.74	51.10	50.48	50.93	3,397,423	+0.31(+0.60%)
Dec 14, 2015	49.97	50.70	49.97	50.63	2,846,108	+0.68(+1.35%)
Dec 11, 2015	50.04	50.26	49.68	49.95	1,936,143	-0.43(-0.85%)
Dec 10, 2015	50.28	50.85	49.91	50.38	2,428,133	+0.09(+0.18%)
Dec 09, 2015	49.99	50.71	49.86	50.28	2,511,377	-0.16(-0.31%)
Dec 08, 2015	50.04	50.58	49.78	50.44	2,456,342	+0.22(+0.44%)
Dec 07, 2015	49.93	50.50	49.79	50.22	2,459,844	+0.23(+0.47%)
Dec 04, 2015	48.92	50.13	48.82	49.99	2,981,849	+1.18(+2.41%)
Dec 03, 2015	49.05	49.52	48.58	48.81	3,385,030	-0.26(-0.52%)
Dec 02, 2015	49.28	49.56	49.01	49.07	3,152,138	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.