Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.47	10.56	10.42	10.56	43,368	+0.12(+1.12%)
Feb 25, 2021	10.39	10.56	10.37	10.44	19,523	+0.03(+0.30%)
Feb 24, 2021	10.39	10.53	10.37	10.41	15,861	-0.05(-0.45%)
Feb 23, 2021	10.64	10.64	10.30	10.46	24,956	-0.17(-1.61%)
Feb 22, 2021	10.40	10.64	10.36	10.63	38,087	+0.13(+1.26%)
Feb 19, 2021	10.34	10.57	10.34	10.50	19,631	+0.03(+0.30%)
Feb 18, 2021	10.32	10.48	10.30	10.47	13,945	+0.06(+0.60%)
Feb 17, 2021	10.48	10.58	10.37	10.40	29,063	+0.02(+0.15%)
Feb 16, 2021	10.38	10.58	10.29	10.39	40,500	-0.09(-0.89%)
Feb 12, 2021	10.35	10.59	10.35	10.48	28,484	+0.05(+0.45%)
Feb 11, 2021	10.40	10.60	10.33	10.44	29,935	-0.07(-0.67%)
Feb 10, 2021	10.42	10.51	10.29	10.51	37,876	+0.01(+0.07%)
Feb 09, 2021	10.43	10.52	10.40	10.50	22,468	-0.02(-0.15%)
Feb 08, 2021	10.32	10.51	10.32	10.51	39,439	+0.16(+1.58%)
Feb 05, 2021	10.31	10.46	10.31	10.35	28,227	-0.01(-0.08%)
Feb 04, 2021	10.19	10.48	10.18	10.36	59,082	+0.09(+0.83%)
Feb 03, 2021	10.26	10.51	10.26	10.27	38,990	+0.02(+0.15%)
Feb 02, 2021	10.37	10.45	10.23	10.26	62,082	-0.11(-1.05%)
Feb 01, 2021	10.51	10.51	10.23	10.37	31,530	+0.08(+0.76%)
Jan 29, 2021	10.30	10.43	10.28	10.29	18,219	-0.03(-0.30%)
Jan 28, 2021	10.44	10.44	10.21	10.32	38,576	-0.04(-0.38%)
Jan 27, 2021	10.40	10.44	10.22	10.36	25,969	-0.16(-1.56%)
Jan 26, 2021	10.65	10.75	10.38	10.52	36,215	-0.13(-1.24%)
Jan 25, 2021	10.54	10.74	10.19	10.65	64,190	-0.01(-0.07%)
Jan 22, 2021	10.40	10.79	10.40	10.66	51,965	+0.17(+1.63%)
Jan 21, 2021	10.75	10.84	10.47	10.49	42,440	-0.37(-3.44%)
Jan 20, 2021	10.86	10.86	10.63	10.86	24,518	+0.10(+0.94%)
Jan 19, 2021	10.67	10.98	10.33	10.76	106,156	+0.01(+0.07%)
Jan 15, 2021	10.79	10.86	10.66	10.76	72,109	+0.06(+0.58%)
Jan 14, 2021	10.69	10.69	10.52	10.69	30,751	+0.05(+0.44%)
Jan 13, 2021	10.30	10.71	10.29	10.65	31,339	+0.32(+3.09%)
Jan 12, 2021	10.26	10.44	10.23	10.33	22,312	+0.07(+0.68%)
Jan 11, 2021	10.42	10.44	10.21	10.26	21,693	-0.18(-1.72%)
Jan 08, 2021	10.38	10.44	10.31	10.44	14,242	+0.10(+0.98%)
Jan 07, 2021	10.30	10.40	10.06	10.33	43,990	-0.11(-1.04%)
Jan 06, 2021	10.28	10.51	10.28	10.44	19,454	+0.13(+1.29%)
Jan 05, 2021	10.30	10.44	10.19	10.31	19,542	-0.02(-0.15%)
Jan 04, 2021	10.21	10.33	10.13	10.33	60,944	+0.05(+0.53%)
Dec 31, 2020		10.27	10.27	10.27	102,012	+0.13(+1.31%)
Dec 30, 2020	10.05	10.17	9.945	10.14	102,012	+0.17(+1.72%)
Dec 29, 2020	10.02	10.21	9.953	9.968	52,524	+0.00(+0.00%)
Dec 28, 2020	9.983	10.13	9.945	9.968	41,779	-0.04(-0.38%)
Dec 24, 2020	10.08	10.11	9.945	10.01	30,718	+0.04(+0.38%)
Dec 23, 2020	10.02	10.25	9.945	9.968	82,137	-0.15(-1.49%)
Dec 22, 2020	10.05	10.16	9.964	10.12	40,875	+0.08(+0.82%)
Dec 21, 2020	10.03	10.29	10.03	10.04	61,256	-0.04(-0.38%)
Dec 18, 2020	10.13	10.27	10.08	10.08	26,535	-0.01(-0.08%)
Dec 17, 2020	10.11	10.27	10.07	10.08	38,824	-0.05(-0.53%)
Dec 16, 2020	10.24	10.51	10.07	10.14	36,991	-0.02(-0.23%)
Dec 15, 2020	10.13	10.22	10.03	10.16	43,060	-0.02(-0.15%)
Dec 14, 2020	10.19	10.24	10.03	10.17	33,030	+0.14(+1.37%)
Dec 11, 2020	10.15	10.18	9.983	10.04	32,156	-0.21(-2.02%)
Dec 10, 2020	10.30	10.41	9.960	10.24	44,143	+0.08(+0.83%)
Dec 09, 2020	9.991	10.16	9.976	10.16	40,472	+0.15(+1.45%)
Dec 08, 2020	10.05	10.45	9.953	10.01	29,373	-0.08(-0.76%)
Dec 07, 2020	9.953	10.15	9.945	10.09	30,683	+0.15(+1.46%)
Dec 04, 2020	10.17	10.23	9.800	9.945	53,463	-0.28(-2.69%)
Dec 03, 2020	10.19	10.52	10.02	10.22	40,845	+0.04(+0.38%)
Dec 02, 2020	10.04	10.40	10.04	10.18	41,208	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.