Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.81	11.93	11.74	11.93	27,140	+0.16(+1.33%)
Feb 27, 2013	11.53	11.86	11.52	11.78	44,296	+0.23(+1.95%)
Feb 26, 2013	11.33	11.62	11.33	11.55	37,150	+0.23(+1.99%)
Feb 25, 2013	11.37	11.72	11.28	11.33	132,712	-0.01(-0.08%)
Feb 22, 2013	10.74	11.37	10.68	11.33	155,162	+0.70(+6.61%)
Feb 21, 2013	10.67	10.75	10.63	10.63	19,869	-0.03(-0.33%)
Feb 20, 2013	11.03	11.05	10.66	10.67	56,528	-0.39(-3.53%)
Feb 19, 2013	11.05	11.09	10.97	11.06	26,162	+0.09(+0.79%)
Feb 15, 2013	11.09	11.10	10.95	10.97	46,556	-0.05(-0.47%)
Feb 14, 2013	10.91	11.06	10.83	11.02	15,507	+0.10(+0.87%)
Feb 13, 2013	11.05	11.06	10.76	10.93	46,129	-0.08(-0.71%)
Feb 12, 2013	10.98	11.02	10.85	11.00	20,778	+0.16(+1.44%)
Feb 11, 2013	11.01	11.02	10.79	10.85	41,907	-0.16(-1.50%)
Feb 08, 2013	10.93	11.28	10.93	11.01	33,713	+0.16(+1.44%)
Feb 07, 2013	10.93	11.03	10.80	10.86	28,714	-0.09(-0.79%)
Feb 06, 2013	11.06	11.15	10.85	10.94	30,038	-0.13(-1.18%)
Feb 04, 2013	11.19	11.35	11.06	11.07	53,497	-0.16(-1.39%)
Feb 01, 2013	11.13	11.26	11.06	11.23	53,199	+0.18(+1.65%)
Jan 31, 2013	10.91	11.13	10.55	11.05	85,877	+0.16(+1.43%)
Jan 30, 2013	10.80	10.90	10.72	10.89	42,290	+0.06(+0.56%)
Jan 29, 2013	10.68	10.85	10.54	10.83	44,999	+0.11(+1.05%)
Jan 28, 2013	10.57	10.73	10.50	10.72	37,365	+0.17(+1.65%)
Jan 25, 2013	10.54	10.59	10.37	10.54	17,581	+0.08(+0.75%)
Jan 24, 2013	10.47	10.59	10.41	10.47	14,242	+0.00(+0.00%)
Jan 23, 2013	10.59	10.59	10.47	10.47	12,489	-0.10(-0.90%)
Jan 22, 2013	10.56	10.57	10.40	10.56	17,316	-0.03(-0.33%)
Jan 18, 2013	10.39	10.63	10.39	10.60	35,985	+0.17(+1.66%)
Jan 17, 2013	10.42	10.45	10.32	10.42	27,503	+0.03(+0.34%)
Jan 16, 2013	10.30	10.41	10.24	10.39	14,672	+0.03(+0.25%)
Jan 15, 2013	10.40	10.46	10.28	10.36	20,457	-0.13(-1.24%)
Jan 14, 2013	10.37	10.50	10.29	10.49	26,705	+0.06(+0.58%)
Jan 11, 2013	10.33	10.50	10.33	10.43	18,097	+0.15(+1.43%)
Jan 10, 2013	10.50	10.50	10.10	10.28	40,744	-0.20(-1.90%)
Jan 09, 2013	10.59	10.59	10.23	10.48	62,060	-0.03(-0.25%)
Jan 08, 2013	10.27	10.57	10.26	10.51	72,915	+0.24(+2.37%)
Jan 07, 2013	10.26	10.35	10.16	10.27	31,676	-0.07(-0.67%)
Jan 04, 2013	10.40	10.41	10.04	10.34	48,352	+0.02(+0.17%)
Jan 03, 2013	10.13	10.35	9.971	10.32	52,204	+0.23(+2.32%)
Jan 02, 2013	10.02	10.14	9.841	10.08	123,860	+0.24(+2.47%)
Dec 31, 2012	9.520	9.850	9.468	9.841	73,386	+0.36(+3.75%)
Dec 28, 2012	9.156	9.624	9.112	9.485	52,472	+0.31(+3.41%)
Dec 27, 2012	9.468	9.468	9.017	9.173	40,572	-0.14(-1.49%)
Dec 26, 2012	9.225	9.503	9.216	9.312	42,868	+0.09(+0.94%)
Dec 24, 2012	9.225	9.303	9.190	9.225	8,397	+0.03(+0.38%)
Dec 21, 2012	8.913	9.537	8.782	9.190	509,533	+0.23(+2.52%)
Dec 20, 2012	8.878	8.982	8.704	8.965	112,445	+0.07(+0.78%)
Dec 19, 2012	8.921	8.973	8.852	8.895	86,786	+0.01(+0.10%)
Dec 18, 2012	8.748	8.921	8.670	8.887	65,891	+0.12(+1.39%)
Dec 17, 2012	8.850	8.850	8.436	8.765	104,328	-0.01(-0.10%)
Dec 14, 2012	8.850	9.018	8.596	8.774	138,691	-0.08(-0.86%)
Dec 13, 2012	9.415	9.415	8.824	8.850	121,607	-0.37(-4.03%)
Dec 12, 2012	9.280	9.322	9.187	9.221	34,478	-0.06(-0.64%)
Dec 11, 2012	8.909	9.289	8.769	9.280	66,516	+0.47(+5.37%)
Dec 10, 2012	8.900	8.900	8.503	8.807	52,023	-0.10(-1.14%)
Dec 07, 2012	9.196	9.196	8.875	8.909	29,956	-0.24(-2.59%)
Dec 06, 2012	9.120	9.221	8.980	9.145	22,070	-0.01(-0.09%)
Dec 05, 2012	9.213	9.221	8.985	9.154	23,080	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.