Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.180 | 3.280 | 3.100 | 3.160 | 91,100 | -0.07(-2.17%) |
Feb 25, 2021 | 3.310 | 3.530 | 3.170 | 3.230 | 154,013 | -0.10(-3.00%) |
Feb 24, 2021 | 3.150 | 3.370 | 3.140 | 3.330 | 121,104 | +0.18(+5.71%) |
Feb 23, 2021 | 3.060 | 3.170 | 3.010 | 3.150 | 101,011 | +0.04(+1.29%) |
Feb 22, 2021 | 3.100 | 3.180 | 3.040 | 3.110 | 44,744 | +0.03(+0.97%) |
Feb 19, 2021 | 3.180 | 3.210 | 3.020 | 3.080 | 150,000 | -0.07(-2.22%) |
Feb 18, 2021 | 3.060 | 3.150 | 3.000 | 3.150 | 104,910 | +0.08(+2.61%) |
Feb 17, 2021 | 3.240 | 3.250 | 3.000 | 3.070 | 149,525 | -0.16(-4.95%) |
Feb 16, 2021 | 3.110 | 3.250 | 2.930 | 3.230 | 496,729 | +0.16(+5.21%) |
Feb 12, 2021 | 3.080 | 3.080 | 2.950 | 3.070 | 178,500 | +0.01(+0.33%) |
Feb 11, 2021 | 3.130 | 3.150 | 3.050 | 3.060 | 85,664 | -0.07(-2.24%) |
Feb 10, 2021 | 3.070 | 3.160 | 3.020 | 3.130 | 171,279 | -0.07(-2.19%) |
Feb 09, 2021 | 3.250 | 3.290 | 3.110 | 3.200 | 147,350 | -0.05(-1.54%) |
Feb 08, 2021 | 3.320 | 3.360 | 3.140 | 3.250 | 131,691 | +0.01(+0.31%) |
Feb 05, 2021 | 3.060 | 3.240 | 3.010 | 3.240 | 331,000 | +0.20(+6.58%) |
Feb 04, 2021 | 2.850 | 3.100 | 2.840 | 3.040 | 293,162 | +0.18(+6.29%) |
Feb 03, 2021 | 2.880 | 2.900 | 2.820 | 2.860 | 185,731 | -0.01(-0.35%) |
Feb 02, 2021 | 2.850 | 2.900 | 2.795 | 2.870 | 216,216 | +0.04(+1.41%) |
Feb 01, 2021 | 2.770 | 2.840 | 2.710 | 2.830 | 149,756 | +0.08(+2.91%) |
Jan 29, 2021 | 2.750 | 2.770 | 2.680 | 2.750 | 134,100 | -0.02(-0.54%) |
Jan 28, 2021 | 2.820 | 2.850 | 2.710 | 2.765 | 155,483 | -0.05(-1.95%) |
Jan 27, 2021 | 2.760 | 2.850 | 2.600 | 2.820 | 571,785 | +0.02(+0.71%) |
Jan 26, 2021 | 2.770 | 2.900 | 2.680 | 2.800 | 415,016 | +0.10(+3.70%) |
Jan 25, 2021 | 2.720 | 2.750 | 2.610 | 2.700 | 259,935 | +0.06(+2.27%) |
Jan 22, 2021 | 2.630 | 2.710 | 2.560 | 2.640 | 169,700 | +0.01(+0.38%) |
Jan 21, 2021 | 2.590 | 2.670 | 2.560 | 2.630 | 68,938 | +0.03(+1.15%) |
Jan 20, 2021 | 2.720 | 2.749 | 2.570 | 2.600 | 154,557 | -0.09(-3.35%) |
Jan 19, 2021 | 2.570 | 2.750 | 2.490 | 2.690 | 202,633 | +0.16(+6.32%) |
Jan 15, 2021 | 2.550 | 2.600 | 2.470 | 2.530 | 135,500 | -0.02(-0.78%) |
Jan 14, 2021 | 2.510 | 2.640 | 2.500 | 2.550 | 280,504 | +0.05(+2.00%) |
Jan 13, 2021 | 2.530 | 2.590 | 2.470 | 2.500 | 101,933 | -0.01(-0.40%) |
Jan 12, 2021 | 2.510 | 2.575 | 2.490 | 2.510 | 145,020 | -0.01(-0.40%) |
Jan 11, 2021 | 2.610 | 2.610 | 2.490 | 2.520 | 67,959 | -0.07(-2.70%) |
Jan 08, 2021 | 2.560 | 2.650 | 2.530 | 2.590 | 133,900 | +0.00(+0.00%) |
Jan 07, 2021 | 2.550 | 2.690 | 2.520 | 2.590 | 87,435 | +0.03(+1.37%) |
Jan 06, 2021 | 2.500 | 2.630 | 2.500 | 2.555 | 218,438 | +0.05(+1.79%) |
Jan 05, 2021 | 2.400 | 2.650 | 2.391 | 2.510 | 149,339 | +0.13(+5.46%) |
Jan 04, 2021 | 2.460 | 2.613 | 2.350 | 2.380 | 151,662 | -0.13(-5.18%) |
Dec 31, 2020 | 2.510 | 2.510 | 2.510 | 76,297 | -0.05(-1.95%) | |
Dec 30, 2020 | 2.530 | 2.580 | 2.520 | 2.560 | 76,297 | +0.02(+0.79%) |
Dec 29, 2020 | 2.640 | 2.649 | 2.400 | 2.540 | 159,581 | -0.08(-3.05%) |
Dec 28, 2020 | 2.680 | 2.710 | 2.560 | 2.620 | 156,403 | -0.04(-1.50%) |
Dec 24, 2020 | 2.610 | 2.750 | 2.570 | 2.660 | 180,100 | +0.11(+4.31%) |
Dec 23, 2020 | 2.540 | 2.650 | 2.500 | 2.550 | 240,679 | -0.02(-0.78%) |
Dec 22, 2020 | 2.600 | 2.700 | 2.450 | 2.570 | 961,251 | +0.34(+15.25%) |
Dec 21, 2020 | 2.160 | 2.240 | 2.150 | 2.230 | 17,565 | +0.08(+3.72%) |
Dec 18, 2020 | 2.290 | 2.310 | 2.150 | 2.150 | 104,900 | -0.14(-6.11%) |
Dec 17, 2020 | 2.280 | 2.320 | 2.250 | 2.290 | 62,962 | +0.02(+0.88%) |
Dec 16, 2020 | 2.285 | 2.290 | 2.245 | 2.270 | 15,084 | -0.02(-0.87%) |
Dec 15, 2020 | 2.315 | 2.315 | 2.250 | 2.290 | 37,399 | -0.01(-0.43%) |
Dec 14, 2020 | 2.360 | 2.360 | 2.280 | 2.300 | 36,179 | -0.03(-1.29%) |
Dec 11, 2020 | 2.300 | 2.356 | 2.250 | 2.330 | 21,500 | +0.01(+0.43%) |
Dec 10, 2020 | 2.210 | 2.340 | 2.210 | 2.320 | 28,462 | +0.12(+5.45%) |
Dec 09, 2020 | 2.300 | 2.340 | 2.180 | 2.200 | 234,973 | -0.11(-4.76%) |
Dec 08, 2020 | 2.330 | 2.330 | 2.270 | 2.310 | 109,672 | +0.01(+0.43%) |
Dec 07, 2020 | 2.290 | 2.300 | 2.270 | 2.300 | 114,982 | +0.00(+0.00%) |
Dec 04, 2020 | 2.260 | 2.330 | 2.260 | 2.300 | 95,100 | +0.03(+1.32%) |
Dec 03, 2020 | 2.330 | 2.330 | 2.178 | 2.270 | 205,282 | -0.06(-2.58%) |
Dec 02, 2020 | 2.310 | 2.360 | 2.270 | 2.330 | 71,703 | +0.01(+0.43%) |