Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.63 | 22.63 | 21.51 | 22.31 | 836,980 | +0.68(+3.15%) |
Feb 27, 2002 | 21.39 | 21.64 | 21.36 | 21.63 | 208,191 | +0.37(+1.72%) |
Feb 26, 2002 | 21.01 | 21.47 | 20.68 | 21.26 | 212,285 | +0.24(+1.15%) |
Feb 25, 2002 | 20.23 | 21.47 | 20.23 | 21.02 | 167,131 | +0.76(+3.73%) |
Feb 22, 2002 | 20.21 | 20.52 | 19.52 | 20.26 | 134,017 | +0.00(+0.00%) |
Feb 21, 2002 | 20.67 | 21.06 | 20.11 | 20.26 | 168,335 | -0.29(-1.41%) |
Feb 20, 2002 | 21.66 | 21.66 | 20.26 | 20.55 | 273,093 | -0.84(-3.92%) |
Feb 19, 2002 | 22.15 | 22.15 | 21.39 | 21.39 | 243,592 | -0.81(-3.67%) |
Feb 18, 2002 | 22.64 | 22.64 | 22.16 | 22.21 | 162,314 | +0.00(+0.00%) |
Feb 15, 2002 | 22.64 | 22.64 | 22.16 | 22.21 | 162,314 | -0.36(-1.58%) |
Feb 14, 2002 | 22.25 | 22.74 | 22.22 | 22.56 | 502,477 | +0.37(+1.68%) |
Feb 13, 2002 | 21.22 | 22.34 | 21.22 | 22.19 | 689,476 | +1.03(+4.85%) |
Feb 12, 2002 | 21.26 | 21.48 | 20.85 | 21.16 | 365,689 | -0.34(-1.60%) |
Feb 11, 2002 | 19.86 | 21.51 | 19.86 | 21.51 | 1,033,491 | +1.79(+9.05%) |
Feb 08, 2002 | 19.58 | 19.85 | 19.47 | 19.72 | 197,595 | +0.21(+1.06%) |
Feb 07, 2002 | 20.14 | 20.21 | 19.43 | 19.52 | 332,817 | -0.43(-2.17%) |
Feb 06, 2002 | 19.35 | 20.41 | 19.32 | 19.95 | 661,901 | +1.05(+5.58%) |
Feb 05, 2002 | 19.61 | 19.61 | 18.31 | 18.89 | 258,884 | -0.71(-3.60%) |
Feb 04, 2002 | 20.04 | 20.35 | 19.60 | 19.60 | 194,103 | -0.21(-1.05%) |
Feb 01, 2002 | 20.19 | 20.43 | 19.81 | 19.81 | 71,765 | -0.15(-0.75%) |
Jan 31, 2002 | 19.52 | 20.35 | 19.52 | 19.96 | 92,355 | +0.44(+2.26%) |
Jan 30, 2002 | 19.23 | 19.63 | 18.88 | 19.52 | 190,129 | +0.29(+1.51%) |
Jan 29, 2002 | 19.52 | 19.64 | 18.89 | 19.23 | 86,335 | -0.32(-1.66%) |
Jan 28, 2002 | 19.97 | 20.13 | 19.31 | 19.55 | 77,906 | -0.42(-2.12%) |
Jan 25, 2002 | 19.66 | 20.26 | 19.61 | 19.97 | 311,745 | +0.07(+0.38%) |
Jan 24, 2002 | 20.18 | 20.64 | 19.64 | 19.90 | 121,736 | -0.23(-1.16%) |
Jan 23, 2002 | 19.57 | 20.20 | 19.57 | 20.13 | 194,223 | +0.61(+3.15%) |
Jan 22, 2002 | 21.05 | 21.07 | 19.52 | 19.52 | 80,434 | -0.92(-4.51%) |
Jan 21, 2002 | 20.74 | 21.01 | 20.16 | 20.44 | 110,658 | +0.00(+0.00%) |
Jan 18, 2002 | 20.74 | 21.01 | 20.16 | 20.44 | 110,658 | -0.31(-1.48%) |
Jan 17, 2002 | 20.70 | 20.94 | 19.77 | 20.75 | 423,848 | +0.11(+0.52%) |
Jan 16, 2002 | 21.53 | 21.53 | 20.55 | 20.64 | 314,635 | -1.52(-6.86%) |
Jan 15, 2002 | 22.22 | 22.63 | 21.49 | 22.16 | 205,301 | -0.47(-2.09%) |
Jan 14, 2002 | 23.34 | 23.34 | 22.42 | 22.63 | 80,796 | -0.62(-2.68%) |
Jan 11, 2002 | 23.25 | 23.64 | 23.05 | 23.25 | 122,458 | +0.00(+0.00%) |
Jan 10, 2002 | 23.34 | 23.34 | 22.78 | 23.25 | 73,210 | +0.81(+3.59%) |