Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.29	55.14	53.82	54.21	286,179	-0.02(-0.03%)
Feb 27, 2014	54.08	54.59	53.07	54.22	299,811	-0.15(-0.27%)
Feb 26, 2014	54.22	55.18	53.89	54.37	233,164	+0.29(+0.54%)
Feb 25, 2014	54.85	55.31	53.95	54.08	160,645	-0.78(-1.42%)
Feb 24, 2014	54.46	55.75	54.46	54.86	218,421	+0.35(+0.64%)
Feb 21, 2014	55.10	55.14	54.22	54.51	190,716	-0.30(-0.55%)
Feb 20, 2014	54.30	55.35	53.40	54.81	179,894	+0.59(+1.08%)
Feb 19, 2014	54.91	55.16	53.77	54.22	215,940	-1.03(-1.86%)
Feb 18, 2014	55.02	55.61	54.33	55.25	251,788	+0.43(+0.79%)
Feb 14, 2014	54.96	54.82	54.82	54.82	214,567	-0.22(-0.40%)
Feb 13, 2014	54.44	55.21	53.93	55.04	192,215	-0.01(-0.02%)
Feb 12, 2014	55.36	55.82	54.67	55.05	167,220	-0.41(-0.74%)
Feb 11, 2014	55.18	55.85	54.45	55.46	153,801	+0.21(+0.38%)
Feb 10, 2014	56.08	56.53	54.80	55.25	337,801	-0.86(-1.53%)
Feb 07, 2014	55.99	56.68	55.67	56.11	170,491	+0.12(+0.21%)
Feb 06, 2014	56.47	56.92	55.89	55.99	134,041	-0.29(-0.52%)
Feb 05, 2014	56.28	57.03	56.00	56.29	368,959	-0.33(-0.58%)
Feb 04, 2014	55.68	57.81	55.21	56.62	265,653	+1.09(+1.96%)
Feb 03, 2014	57.41	58.33	55.15	55.53	250,601	-1.92(-3.35%)
Jan 31, 2014	56.76	58.61	56.76	57.45	309,184	-0.52(-0.90%)
Jan 30, 2014	55.80	59.07	55.15	57.97	336,600	+2.81(+5.10%)
Jan 29, 2014	55.74	56.71	53.06	55.16	261,263	-1.19(-2.11%)
Jan 28, 2014	54.65	56.52	54.35	56.35	242,015	+1.62(+2.96%)
Jan 27, 2014	56.05	56.65	54.66	54.73	135,121	-1.30(-2.32%)
Jan 24, 2014	56.38	57.63	55.45	56.03	200,463	-0.87(-1.53%)
Jan 23, 2014	57.10	57.47	55.83	56.90	265,570	-0.61(-1.07%)
Jan 22, 2014	58.24	58.59	57.29	57.51	167,640	-0.47(-0.81%)
Jan 21, 2014	57.29	58.38	57.26	57.98	137,773	+1.28(+2.26%)
Jan 17, 2014	57.76	56.70	56.70	56.70	258,711	-0.97(-1.68%)
Jan 16, 2014	57.76	58.21	57.24	57.67	118,696	-0.08(-0.14%)
Jan 15, 2014	58.14	58.73	57.45	57.75	107,614	-0.38(-0.66%)
Jan 14, 2014	57.30	58.81	57.26	58.14	193,202	+0.95(+1.67%)
Jan 13, 2014	58.51	58.86	56.08	57.19	184,671	-1.27(-2.18%)
Jan 10, 2014	58.05	58.61	57.37	58.46	158,460	+0.39(+0.68%)
Jan 09, 2014	59.17	59.68	57.69	58.06	209,177	-0.84(-1.43%)
Jan 08, 2014	60.30	60.66	58.84	58.91	204,659	-1.28(-2.13%)
Jan 07, 2014	59.68	60.66	59.68	60.19	167,473	+0.57(+0.95%)
Jan 06, 2014	61.80	61.87	59.42	59.62	214,199	-1.88(-3.05%)
Jan 03, 2014	59.97	61.75	59.97	61.50	147,522	+1.61(+2.69%)
Jan 02, 2014	60.84	61.14	59.80	59.89	162,097	-1.40(-2.28%)
Dec 31, 2013	60.60	61.29	61.29	61.29	182,593	+0.84(+1.39%)
Dec 30, 2013	60.89	60.89	59.61	60.44	159,081	-0.58(-0.95%)
Dec 27, 2013	61.25	61.25	60.50	61.02	163,254	+0.03(+0.05%)
Dec 26, 2013	60.26	61.28	60.12	60.99	176,780	+0.94(+1.57%)
Dec 24, 2013	60.55	60.95	59.82	60.05	75,100	-0.61(-1.01%)
Dec 23, 2013	60.36	61.09	59.90	60.66	183,706	+0.48(+0.79%)
Dec 20, 2013	58.55	60.52	57.51	60.19	438,024	+2.11(+3.63%)
Dec 19, 2013	58.29	58.69	57.67	58.08	137,680	-0.62(-1.06%)
Dec 18, 2013	58.75	58.86	57.31	58.71	241,193	+0.18(+0.31%)
Dec 17, 2013	59.06	59.17	58.13	58.53	134,803	-0.55(-0.94%)
Dec 16, 2013	59.27	59.80	58.88	59.08	149,057	-0.04(-0.06%)
Dec 13, 2013	59.78	60.24	59.00	59.12	145,973	-0.37(-0.62%)
Dec 12, 2013	58.31	59.94	58.18	59.48	250,462	+1.22(+2.09%)
Dec 11, 2013	59.13	59.51	58.12	58.27	193,844	-0.93(-1.58%)
Dec 10, 2013	59.84	60.20	58.78	59.20	244,324	-1.03(-1.70%)
Dec 09, 2013	61.27	61.41	60.13	60.23	196,552	-0.81(-1.32%)
Dec 06, 2013	59.79	61.49	59.23	61.03	0	+2.01(+3.41%)
Dec 05, 2013	59.27	59.93	58.57	59.02	0	-0.43(-0.72%)
Dec 04, 2013	61.35	61.35	57.33	59.45	0	-2.55(-4.12%)
Dec 03, 2013	63.16	63.63	61.67	62.00	0	-1.43(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.