Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.25	113.33	111.08	111.76	690,434	-0.59(-0.53%)
Feb 27, 2014	109.62	112.60	109.62	112.36	489,198	+1.39(+1.26%)
Feb 26, 2014	109.32	112.33	108.10	110.97	859,834	+3.06(+2.83%)
Feb 25, 2014	106.88	108.44	106.14	107.91	444,560	+1.32(+1.24%)
Feb 24, 2014	107.38	107.78	106.58	106.58	450,181	-0.52(-0.49%)
Feb 21, 2014	106.98	107.82	106.57	107.10	307,468	+0.36(+0.33%)
Feb 20, 2014	106.51	107.01	105.64	106.75	559,189	+0.88(+0.83%)
Feb 19, 2014	108.14	110.12	105.67	105.87	629,432	-2.37(-2.19%)
Feb 18, 2014	108.76	109.61	107.25	108.25	625,218	+0.05(+0.04%)
Feb 14, 2014	105.63	108.20	108.20	108.20	744,063	+2.36(+2.23%)
Feb 13, 2014	104.64	106.55	104.43	105.84	561,982	+0.27(+0.25%)
Feb 12, 2014	105.02	106.36	104.94	105.58	735,166	+0.69(+0.66%)
Feb 11, 2014	103.92	105.15	103.50	104.88	742,762	+0.97(+0.93%)
Feb 10, 2014	102.69	106.00	102.37	103.92	1,353,710	+1.14(+1.11%)
Feb 07, 2014	103.14	103.39	101.72	102.78	893,835	-0.02(-0.02%)
Feb 06, 2014	97.42	103.41	97.42	102.79	1,864,418	+5.61(+5.77%)
Feb 05, 2014	95.85	97.84	95.67	97.19	586,298	+0.26(+0.27%)
Feb 04, 2014	96.25	97.99	95.43	96.92	1,071,910	+1.56(+1.64%)
Feb 03, 2014	98.99	99.54	95.02	95.36	1,382,738	-4.19(-4.21%)
Jan 31, 2014	96.67	100.66	96.65	99.55	1,393,534	+1.13(+1.15%)
Jan 30, 2014	99.53	99.64	96.91	98.42	1,166,901	-0.21(-0.21%)
Jan 29, 2014	100.19	100.19	95.72	98.63	1,219,229	+1.14(+1.17%)
Jan 28, 2014	95.87	100.16	95.02	97.49	4,925,507	+3.63(+3.86%)
Jan 27, 2014	95.00	95.69	93.08	93.86	1,266,942	-1.41(-1.48%)
Jan 24, 2014	99.90	105.02	93.39	95.27	3,125,358	-4.43(-4.44%)
Jan 23, 2014	98.45	100.74	98.45	99.70	586,375	+0.68(+0.69%)
Jan 22, 2014	100.14	100.22	98.98	99.01	437,284	-0.96(-0.96%)
Jan 21, 2014	99.24	100.06	98.81	99.97	533,028	+1.21(+1.22%)
Jan 17, 2014	99.31	98.77	98.77	98.77	499,327	-0.40(-0.41%)
Jan 16, 2014	98.56	99.76	98.56	99.17	457,523	+0.48(+0.49%)
Jan 15, 2014	97.61	99.60	97.61	98.68	695,648	+1.08(+1.10%)
Jan 14, 2014	96.35	97.93	95.33	97.61	602,569	+1.49(+1.55%)
Jan 13, 2014	96.80	97.55	95.66	96.12	853,070	-0.54(-0.56%)
Jan 10, 2014	96.03	96.67	95.87	96.66	551,475	+0.76(+0.79%)
Jan 09, 2014	94.41	96.04	93.22	95.90	790,328	+1.44(+1.53%)
Jan 08, 2014	92.19	94.54	91.60	94.46	1,025,522	+2.41(+2.62%)
Jan 07, 2014	90.72	92.04	90.35	92.04	504,912	+1.91(+2.12%)
Jan 06, 2014	91.52	91.52	90.07	90.14	312,480	-0.62(-0.68%)
Jan 03, 2014	90.82	91.84	90.52	90.76	171,092	-0.15(-0.16%)
Jan 02, 2014	90.90	91.49	90.17	90.90	430,569	-0.37(-0.40%)
Dec 31, 2013	91.96	91.27	91.27	91.27	326,205	-0.21(-0.23%)
Dec 30, 2013	90.72	92.07	90.24	91.48	421,081	+1.01(+1.12%)
Dec 27, 2013	89.63	90.55	89.47	90.46	250,015	+0.96(+1.07%)
Dec 26, 2013	88.98	89.84	88.97	89.51	153,550	+0.71(+0.80%)
Dec 24, 2013	88.31	88.92	88.12	88.79	231,406	+0.49(+0.56%)
Dec 23, 2013	88.57	88.81	87.56	88.30	621,100	+0.47(+0.54%)
Dec 20, 2013	88.22	88.26	87.62	87.83	875,885	+0.17(+0.20%)
Dec 19, 2013	88.13	88.41	87.62	87.65	1,044,758	-0.57(-0.64%)
Dec 18, 2013	86.83	88.50	86.47	88.22	1,176,988	+1.42(+1.63%)
Dec 17, 2013	86.89	87.61	86.52	86.80	708,210	-0.55(-0.63%)
Dec 16, 2013	88.80	88.90	87.24	87.35	595,410	-1.23(-1.39%)
Dec 13, 2013	89.04	89.20	88.14	88.58	620,552	+0.42(+0.48%)
Dec 12, 2013	87.59	88.65	87.21	88.16	496,994	+0.19(+0.22%)
Dec 11, 2013	88.30	88.73	87.41	87.97	572,549	-0.68(-0.76%)
Dec 10, 2013	89.66	90.12	88.62	88.65	384,213	-1.22(-1.36%)
Dec 09, 2013	89.41	90.29	88.96	89.87	591,118	+1.07(+1.20%)
Dec 06, 2013	88.37	89.68	88.37	88.80	500,546	+1.48(+1.69%)
Dec 05, 2013	87.58	88.77	87.11	87.32	470,597	-0.72(-0.82%)
Dec 04, 2013	88.17	88.87	87.21	88.04	364,693	-0.77(-0.86%)
Dec 03, 2013	88.99	89.42	87.72	88.81	474,534	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.