Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.61	11.80	11.59	11.63	9,422	-0.19(-1.58%)
Feb 27, 2023	11.68	11.82	11.64	11.81	3,820	+0.29(+2.55%)
Feb 24, 2023	11.88	11.88	11.06	11.52	19,001	-0.26(-2.19%)
Feb 23, 2023	11.74	11.90	11.65	11.78	6,325	-0.13(-1.12%)
Feb 22, 2023	11.84	12.01	11.69	11.91	6,879	+0.04(+0.30%)
Feb 21, 2023	12.04	12.07	11.86	11.87	17,268	-0.16(-1.33%)
Feb 17, 2023	11.95	12.05	11.83	12.03	52,278	+0.04(+0.30%)
Feb 16, 2023	12.09	12.09	11.96	12.00	6,988	-0.09(-0.74%)
Feb 15, 2023	11.82	12.09	11.79	12.09	8,081	+0.08(+0.67%)
Feb 14, 2023	11.92	12.13	11.87	12.01	33,110	+0.03(+0.22%)
Feb 13, 2023	11.98	12.13	11.98	11.98	11,110	-0.08(-0.66%)
Feb 10, 2023	12.10	12.13	11.94	12.06	8,441	+0.04(+0.30%)
Feb 09, 2023	11.88	12.14	11.87	12.03	15,554	+0.09(+0.74%)
Feb 08, 2023	12.03	12.19	11.87	11.94	31,742	-0.03(-0.22%)
Feb 07, 2023	12.19	12.23	11.86	11.96	60,804	-0.23(-1.90%)
Feb 06, 2023	11.90	13.03	11.60	12.19	75,229	+0.32(+2.70%)
Feb 03, 2023	11.60	12.50	11.52	11.87	85,438	+0.20(+1.68%)
Feb 02, 2023	11.69	11.76	11.63	11.68	5,661	+0.06(+0.54%)
Feb 01, 2023	11.54	11.77	11.46	11.62	10,951	-0.04(-0.31%)
Jan 31, 2023	11.56	11.73	11.56	11.65	6,712	+0.04(+0.38%)
Jan 30, 2023	11.64	11.89	11.56	11.61	7,913	-0.08(-0.68%)
Jan 27, 2023	11.61	11.70	11.59	11.69	5,016	+0.03(+0.23%)
Jan 26, 2023	11.70	11.70	11.61	11.66	8,929	+0.03(+0.23%)
Jan 25, 2023	11.52	11.69	11.52	11.63	6,777	-0.06(-0.53%)
Jan 24, 2023	11.65	11.78	11.02	11.70	16,370	+0.05(+0.46%)
Jan 23, 2023	11.47	11.87	11.47	11.64	18,901	+0.10(+0.85%)
Jan 20, 2023	11.38	11.72	11.38	11.54	39,106	+0.28(+2.53%)
Jan 19, 2023	11.06	11.37	11.06	11.26	8,065	+0.07(+0.64%)
Jan 18, 2023	11.03	11.20	11.00	11.19	14,913	+0.21(+1.95%)
Jan 17, 2023	10.94	11.03	10.94	10.98	5,008	+0.01(+0.11%)
Jan 13, 2023	10.95	11.02	10.95	10.96	8,562	+0.01(+0.05%)
Jan 12, 2023	10.97	11.00	10.95	10.96	7,820	-0.04(-0.32%)
Jan 11, 2023	11.03	11.03	10.98	10.99	7,528	+0.04(+0.32%)
Jan 10, 2023	11.20	11.20	10.94	10.96	19,280	-0.11(-0.96%)
Jan 09, 2023	11.05	11.08	11.05	11.06	7,531	+0.04(+0.32%)
Jan 06, 2023	11.12	11.34	10.98	11.03	23,404	-0.09(-0.80%)
Jan 05, 2023	11.05	11.12	10.96	11.12	3,588	+0.12(+1.05%)
Jan 04, 2023	10.86	11.06	10.86	11.00	6,193	+0.03(+0.24%)
Jan 03, 2023	11.06	11.12	10.97	10.98	9,369	+0.02(+0.16%)
Dec 30, 2022	10.98	11.11	10.89	10.96	20,658	-0.12(-1.04%)
Dec 29, 2022	10.94	11.12	10.94	11.07	7,718	+0.19(+1.73%)
Dec 28, 2022	10.84	10.90	10.83	10.89	13,014	+0.03(+0.31%)
Dec 27, 2022	10.90	10.90	10.83	10.85	6,351	+0.06(+0.51%)
Dec 23, 2022	10.89	10.90	10.69	10.80	11,489	-0.01(-0.11%)
Dec 22, 2022	10.76	10.86	10.69	10.81	23,342	+0.13(+1.23%)
Dec 21, 2022	10.54	10.68	10.54	10.68	3,917	+0.24(+2.26%)
Dec 20, 2022	10.60	10.60	10.44	10.44	9,001	-0.10(-0.91%)
Dec 19, 2022	10.52	10.62	10.42	10.54	14,155	+0.03(+0.25%)
Dec 16, 2022	10.64	10.80	10.51	10.51	12,562	-0.08(-0.74%)
Dec 15, 2022	10.75	10.90	10.51	10.59	18,916	-0.04(-0.41%)
Dec 14, 2022	10.70	10.81	10.63	10.63	8,211	-0.06(-0.57%)
Dec 13, 2022	10.69	10.89	10.63	10.69	28,005	+0.01(+0.08%)
Dec 12, 2022	10.77	10.80	10.57	10.69	9,884	-0.09(-0.81%)
Dec 09, 2022	10.76	10.90	10.63	10.77	8,073	+0.03(+0.24%)
Dec 08, 2022	10.61	10.76	10.61	10.75	15,191	+0.15(+1.40%)
Dec 07, 2022	10.63	10.73	10.36	10.60	26,276	-0.01(-0.08%)
Dec 06, 2022	10.66	10.69	10.56	10.61	8,642	-0.10(-0.90%)
Dec 05, 2022	11.06	11.16	10.65	10.70	23,337	-0.39(-3.55%)
Dec 02, 2022	11.15	11.16	11.07	11.10	13,691	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.