Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4500	0.4500	0.4500	0.4500	9,250	-0.03(-7.22%)
Feb 28, 2012	0.4550	0.4850	0.4550	0.4850	11,000	+0.03(+7.78%)
Feb 27, 2012	0.4500	0.4500	0.4500	0.4500	2,500	-0.01(-1.10%)
Feb 24, 2012	0.4700	0.4700	0.4500	0.4550	50,500	-0.04(-8.08%)
Feb 23, 2012		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 22, 2012	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 21, 2012	0.4600	0.4950	0.4200	0.4950	72,500	+0.02(+3.13%)
Feb 17, 2012		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Feb 16, 2012	0.4900	0.5000	0.4900	0.5000	7,600	+0.04(+8.70%)
Feb 15, 2012	0.5000	0.5000	0.4600	0.4600	6,750	-0.04(-8.00%)
Feb 14, 2012	0.4550	0.5000	0.4550	0.5000	8,000	+0.00(+0.00%)
Feb 13, 2012	0.4950	0.5000	0.4950	0.5000	10,000	+0.04(+8.70%)
Feb 10, 2012	0.4600	0.4800	0.4600	0.4600	48,600	-0.01(-1.08%)
Feb 09, 2012	0.4650	0.4650	0.4650	0.4650	17,500	-0.00(-1.06%)
Feb 08, 2012	0.4800	0.4800	0.4700	0.4700	80,320	-0.03(-6.00%)
Feb 07, 2012	0.4800	0.5000	0.4750	0.5000	14,800	+0.02(+3.09%)
Feb 06, 2012	0.4900	0.4900	0.4850	0.4850	1,500	-0.05(-8.49%)
Feb 03, 2012	0.4900	0.5300	0.4900	0.5300	5,000	+0.03(+6.00%)
Feb 02, 2012	0.5200	0.5200	0.5000	0.5000	25,000	+0.05(+11.11%)
Feb 01, 2012	0.4500	0.4500	0.4500	0.4500	60,000	-0.01(-2.17%)
Jan 31, 2012	0.4700	0.4700	0.4600	0.4600	43,000	-0.01(-2.13%)
Jan 30, 2012	0.4700	0.4700	0.4700	0.4700	3,000	-0.01(-1.05%)
Jan 27, 2012	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 26, 2012	0.4800	0.4800	0.4750	0.4750	10,000	-0.01(-1.04%)
Jan 25, 2012	0.4700	0.4800	0.4700	0.4800	8,000	-0.02(-3.03%)
Jan 24, 2012	0.4700	0.4950	0.4700	0.4950	29,000	+0.02(+3.13%)
Jan 23, 2012	0.4800	0.4900	0.4800	0.4800	60,150	-0.01(-1.03%)
Jan 20, 2012	0.5000	0.5000	0.4850	0.4850	25,500	-0.04(-6.73%)
Jan 19, 2012	0.5200	0.5200	0.5100	0.5200	17,300	+0.01(+1.96%)
Jan 18, 2012	0.5100	0.5100	0.5100	0.5100	9,000	-0.04(-7.27%)
Jan 17, 2012	0.5300	0.5500	0.5000	0.5500	17,700	-0.02(-3.51%)
Jan 16, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 13, 2012	0.5600	0.5700	0.5600	0.5700	2,500	+0.02(+3.64%)
Jan 12, 2012	0.5400	0.5500	0.5400	0.5500	5,000	+0.03(+5.77%)
Jan 11, 2012	0.5100	0.5500	0.5100	0.5200	11,200	+0.01(+1.96%)
Jan 10, 2012	0.5500	0.5500	0.5000	0.5100	58,500	-0.04(-7.27%)
Jan 09, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 06, 2012	0.5100	0.5500	0.5100	0.5500	9,000	+0.04(+7.84%)
Jan 05, 2012	0.5000	0.5100	0.5000	0.5100	8,000	+0.00(+0.00%)
Jan 04, 2012	0.4850	0.5100	0.4850	0.5100	9,500	-0.01(-1.92%)
Dec 30, 2011	0.5200	0.5200	0.5200	0.5200	4,000	+0.02(+4.00%)
Dec 29, 2011	0.5000	0.5000	0.5000	0.5000	1,600	-0.02(-3.85%)
Dec 28, 2011	0.4800	0.5200	0.4800	0.5200	12,000	+0.04(+8.33%)
Dec 23, 2011	0.4800	0.4800	0.4800	0.4800	9,000	+0.00(+0.00%)
Dec 21, 2011	0.5000	0.5000	0.4800	0.4800	82,558	-0.02(-4.00%)
Dec 20, 2011	0.5000	0.5000	0.5000	0.5000	35,500	+0.00(+0.00%)
Dec 19, 2011	0.5000	0.5500	0.4800	0.5000	48,500	+0.00(+0.00%)
Dec 16, 2011	0.4950	0.5000	0.4950	0.5000	1,000	+0.06(+13.64%)
Dec 15, 2011	0.4750	0.4750	0.4400	0.4400	133,759	-0.04(-8.33%)
Dec 14, 2011	0.4900	0.4900	0.4800	0.4800	9,100	-0.03(-5.88%)
Dec 13, 2011	0.5000	0.5100	0.4900	0.5100	33,348	+0.02(+4.08%)
Dec 12, 2011	0.5200	0.5200	0.4900	0.4900	89,000	-0.02(-3.92%)
Dec 09, 2011	0.5100	0.5100	0.5100	0.5100	83	-0.06(-10.53%)
Dec 08, 2011	0.5600	0.5800	0.5600	0.5700	11,000	+0.07(+14.00%)
Dec 07, 2011	0.5100	0.5100	0.5000	0.5000	15,100	-0.09(-15.25%)
Dec 06, 2011	0.5400	0.5900	0.5000	0.5900	32,000	+0.04(+7.27%)
Dec 05, 2011	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Dec 02, 2011	0.5500	0.5500	0.5500	0.5500	10,000	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.