Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0650 0.0650 0.0650 356 +0.01(+18.18%)
Feb 26, 2014 0.0550 0.0550 0.0550 750 -0.01(-15.38%)
Feb 21, 2014 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 181,200 -0.01(-10.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
Feb 12, 2014 0.0500 0.0500 0.0450 0.0500 273,725 +0.01(+11.11%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 156,000 -0.01(-10.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0500 173,000 +0.01(+11.11%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 342,000 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Feb 03, 2014 0.0600 0.0600 0.0500 0.0500 15,585 -0.00(-9.09%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Jan 22, 2014 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 20, 2014 0.0550 0.0550 0.0500 0.0500 87,000 +0.01(+11.11%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2014 0.0450 0.0550 0.0450 0.0550 43,000 +0.01(+22.22%)
Jan 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 08, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 07, 2014 0.0600 0.0600 0.0450 0.0500 41,000 -0.00(-9.09%)
Jan 06, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Dec 31, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 27, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 0.0400 28,307 -0.01(-20.00%)
Dec 20, 2013 0.0450 0.0650 0.0400 0.0500 316,980 +0.01(+11.11%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 16, 2013 0.0550 0.0600 0.0450 0.0450 112,000 -0.01(-25.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.