Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0500 0.0450 0.0500 348,323 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0550 378,800 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0550 0.0500 0.0550 404,330 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0450 0.0550 1,217,500 +0.00(+10.00%)
Feb 22, 2019 0.0500 0.0550 0.0450 0.0500 303,300 -0.00(-9.09%)
Feb 21, 2019 0.0500 0.0550 0.0500 0.0550 57,500 +0.00(+10.00%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0500 126,000 -0.00(-9.09%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0550 519,963 +0.01(+22.22%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0450 0.0450 500,000 -0.01(-10.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0500 323,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0500 504,000 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0500 0.0500 417,000 -0.01(-16.67%)
Feb 08, 2019 0.0550 0.0600 0.0500 0.0600 845,700 +0.00(+9.09%)
Feb 07, 2019 0.0550 0.0600 0.0550 0.0550 311,000 +0.00(+10.00%)
Feb 06, 2019 0.0450 0.0700 0.0400 0.0500 1,611,100 +0.01(+25.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Feb 04, 2019 0.0350 0.0500 0.0350 0.0450 307,700 +0.01(+28.57%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0350 197,000 -0.00(-12.50%)
Jan 30, 2019 0.0450 0.0450 0.0400 0.0400 25,600 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0400 0.0300 0.0400 1,377,000 +0.01(+33.33%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 466,700 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 353,750 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 402,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 402,000 -0.00(-11.11%)
Jan 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0450 161,000 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0400 101,000 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 26,250 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 1,052,600 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 46,999 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.