Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 18,799,814 | +0.02(+80.00%) |
Feb 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | -0.00(-16.67%) |
Feb 07, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 03, 2023 | 0.0250 | 75 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 729,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 298,100 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 175,300 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.01(+25.00%) |
Jan 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,500 | -0.01(-20.00%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,766 | -0.00(-16.67%) |
Jan 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,055,440 | +0.00(+20.00%) |
Jan 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,903,166 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 538,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0250 | 100 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 436,000 | +0.01(+25.00%) |
Jan 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,834,020 | -0.01(-25.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 488,222 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 258,437 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 531,080 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 662,000 | -0.01(-20.00%) |
Dec 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 53,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 172,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 59,700 | +0.01(+25.00%) |
Dec 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 558,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,626 | -0.01(-20.00%) |
Dec 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |