Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2022 | 1.800 | 1.950 | 1.780 | 1.930 | 86,747 | +0.07(+3.76%) |
Feb 18, 2022 | 1.860 | 0 | -0.01(-0.53%) | |||
Feb 17, 2022 | 1.900 | 2.010 | 1.850 | 1.870 | 67,611 | -0.05(-2.60%) |
Feb 16, 2022 | 1.830 | 1.980 | 1.830 | 1.920 | 64,182 | +0.07(+3.78%) |
Feb 15, 2022 | 1.800 | 1.886 | 1.800 | 1.850 | 15,742 | +0.03(+1.65%) |
Feb 14, 2022 | 1.910 | 1.910 | 1.820 | 1.820 | 64,083 | -0.03(-1.62%) |
Feb 11, 2022 | 1.800 | 1.944 | 1.800 | 1.850 | 140,465 | +0.05(+2.78%) |
Feb 10, 2022 | 1.880 | 1.950 | 1.800 | 1.800 | 32,059 | -0.11(-5.76%) |
Feb 09, 2022 | 1.950 | 1.960 | 1.860 | 1.910 | 76,026 | -0.04(-2.05%) |
Feb 08, 2022 | 2.050 | 2.090 | 1.930 | 1.950 | 72,495 | -0.14(-6.70%) |
Feb 07, 2022 | 2.030 | 2.190 | 1.990 | 2.090 | 182,522 | -0.23(-9.91%) |
Feb 04, 2022 | 1.850 | 2.320 | 1.850 | 2.320 | 53,306 | +0.42(+22.11%) |
Feb 03, 2022 | 1.830 | 1.900 | 44,681 | -0.03(-1.55%) | ||
Feb 02, 2022 | 1.770 | 2.000 | 1.770 | 1.930 | 146,262 | +0.13(+7.22%) |
Feb 01, 2022 | 1.740 | 1.840 | 1.714 | 1.800 | 78,523 | +0.02(+1.12%) |
Jan 31, 2022 | 1.600 | 1.780 | 1.780 | 135,697 | +0.17(+10.56%) | |
Jan 28, 2022 | 1.620 | 1.700 | 1.589 | 1.610 | 48,800 | -0.01(-0.62%) |
Jan 27, 2022 | 1.800 | 1.850 | 1.611 | 1.620 | 150,229 | -0.14(-7.95%) |
Jan 26, 2022 | 1.640 | 1.870 | 1.640 | 1.760 | 127,406 | +0.02(+1.15%) |
Jan 25, 2022 | 1.620 | 1.814 | 1.600 | 1.740 | 238,417 | +0.05(+2.96%) |
Jan 24, 2022 | 1.630 | 1.710 | 1.570 | 1.690 | 195,278 | -0.04(-2.31%) |
Jan 21, 2022 | 1.860 | 1.900 | 1.708 | 1.730 | 144,233 | -0.19(-9.90%) |
Jan 20, 2022 | 2.180 | 2.263 | 1.900 | 1.920 | 291,825 | -0.30(-13.51%) |
Jan 19, 2022 | 2.320 | 2.340 | 2.163 | 2.220 | 162,554 | -0.10(-4.31%) |
Jan 18, 2022 | 2.190 | 2.380 | 2.150 | 2.320 | 324,946 | +0.05(+2.20%) |
Jan 14, 2022 | 2.270 | 0 | +0.06(+2.71%) | |||
Jan 13, 2022 | 2.140 | 2.360 | 2.110 | 2.210 | 692,390 | -0.01(-0.45%) |
Jan 12, 2022 | 2.500 | 2.650 | 2.180 | 2.220 | 1,691,503 | -0.20(-8.26%) |
Jan 11, 2022 | 2.500 | 3.170 | 2.350 | 2.420 | 17,595,808 | +0.10(+4.31%) |
Jan 10, 2022 | 2.250 | 2.440 | 2.220 | 2.320 | 586,018 | +0.07(+3.11%) |
Jan 07, 2022 | 2.640 | 2.790 | 2.250 | 2.250 | 1,210,335 | -0.58(-20.49%) |
Jan 06, 2022 | 3.000 | 3.260 | 2.729 | 2.830 | 1,407,622 | -0.04(-1.39%) |
Jan 05, 2022 | 2.710 | 3.092 | 2.630 | 2.870 | 1,718,460 | +0.30(+11.67%) |
Jan 04, 2022 | 2.940 | 3.120 | 2.560 | 2.570 | 1,086,150 | -0.46(-15.18%) |
Jan 03, 2022 | 3.070 | 4.560 | 2.700 | 3.030 | 10,293,152 | -0.01(-0.33%) |
Dec 31, 2021 | 2.410 | 3.040 | 2.250 | 3.040 | 3,098,188 | +0.63(+26.14%) |
Dec 30, 2021 | 2.130 | 2.410 | 2.055 | 2.410 | 584,237 | +0.29(+13.68%) |
Dec 29, 2021 | 2.110 | 2.140 | 1.980 | 2.120 | 505,851 | +0.03(+1.44%) |
Dec 28, 2021 | 2.150 | 2.280 | 1.970 | 2.090 | 458,816 | +0.03(+1.46%) |
Dec 27, 2021 | 2.000 | 2.190 | 1.790 | 2.060 | 487,482 | +0.05(+2.49%) |
Dec 23, 2021 | 2.350 | 2.380 | 1.990 | 2.010 | 733,635 | -0.46(-18.62%) |
Dec 22, 2021 | 2.020 | 2.550 | 2.001 | 2.470 | 1,504,573 | +0.47(+23.50%) |
Dec 21, 2021 | 1.870 | 2.170 | 1.790 | 2.000 | 372,793 | +0.08(+4.17%) |
Dec 20, 2021 | 1.780 | 2.000 | 1.660 | 1.920 | 758,618 | -0.19(-9.00%) |
Dec 17, 2021 | 1.820 | 2.290 | 1.820 | 2.110 | 1,072,441 | +0.21(+11.05%) |
Dec 16, 2021 | 1.700 | 2.090 | 1.670 | 1.900 | 2,306,110 | +0.17(+9.83%) |
Dec 15, 2021 | 1.710 | 1.840 | 1.610 | 1.730 | 2,140,878 | -0.08(-4.42%) |
Dec 14, 2021 | 2.150 | 2.540 | 1.710 | 1.810 | 38,898,288 | +0.00(+0.00%) |
Dec 13, 2021 | 1.760 | 3.400 | 1.600 | 1.810 | 91,284,408 | +0.42(+30.22%) |
Dec 10, 2021 | 1.460 | 1.460 | 1.385 | 1.390 | 8,584 | -0.02(-1.42%) |
Dec 09, 2021 | 1.510 | 1.510 | 1.405 | 1.410 | 13,645 | -0.16(-10.19%) |
Dec 08, 2021 | 1.500 | 1.600 | 1.430 | 1.570 | 39,291 | +0.14(+9.79%) |
Dec 07, 2021 | 1.310 | 1.470 | 1.304 | 1.430 | 57,824 | +0.12(+9.16%) |
Dec 06, 2021 | 1.300 | 1.320 | 1.300 | 1.310 | 13,715 | -0.02(-1.50%) |
Dec 03, 2021 | 1.450 | 1.450 | 1.330 | 1.330 | 7,514 | -0.08(-5.67%) |
Dec 02, 2021 | 1.480 | 1.480 | 1.350 | 1.410 | 6,455 | -0.05(-3.42%) |