Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.95	30.13	29.40	29.70	226,438	-0.20(-0.66%)
Feb 27, 2014	29.43	30.05	29.35	29.90	83,982	+0.36(+1.21%)
Feb 26, 2014	29.19	29.78	29.04	29.54	174,164	+0.44(+1.50%)
Feb 25, 2014	28.87	29.35	28.66	29.11	211,276	+0.34(+1.17%)
Feb 24, 2014	29.00	29.13	28.53	28.77	145,939	-0.27(-0.93%)
Feb 21, 2014	29.34	29.35	28.34	29.04	185,615	-0.26(-0.90%)
Feb 20, 2014	29.31	29.35	29.06	29.30	153,891	+0.11(+0.37%)
Feb 19, 2014	29.31	29.51	29.10	29.19	78,101	-0.11(-0.37%)
Feb 18, 2014	29.09	29.41	28.81	29.30	153,088	+0.28(+0.98%)
Feb 14, 2014	28.14	29.02	29.02	29.02	252,494	+0.87(+3.08%)
Feb 13, 2014	27.73	28.18	27.23	28.15	142,190	+0.12(+0.42%)
Feb 12, 2014	27.82	28.14	27.79	28.03	192,525	+0.22(+0.79%)
Feb 11, 2014	27.58	28.04	27.46	27.82	84,774	+0.17(+0.63%)
Feb 10, 2014	27.52	27.74	27.30	27.64	123,831	+0.02(+0.08%)
Feb 07, 2014	28.23	28.25	27.36	27.62	148,312	-0.47(-1.69%)
Feb 06, 2014	27.58	28.15	27.41	28.09	128,759	+0.69(+2.53%)
Feb 05, 2014	27.77	28.06	27.25	27.40	207,620	-0.45(-1.62%)
Feb 04, 2014	27.85	28.03	27.63	27.85	195,102	+0.15(+0.55%)
Feb 03, 2014	27.71	27.88	27.28	27.70	279,949	+0.01(+0.05%)
Jan 31, 2014	27.89	28.22	26.21	27.68	841,370	+2.94(+11.87%)
Jan 30, 2014	24.65	25.72	24.53	24.75	353,455	+0.31(+1.28%)
Jan 29, 2014	25.15	25.23	24.43	24.43	379,058	-0.90(-3.57%)
Jan 28, 2014	27.62	27.62	25.27	25.34	723,864	-2.42(-8.72%)
Jan 27, 2014	27.55	28.05	26.61	27.76	158,214	+0.11(+0.40%)
Jan 24, 2014	29.58	30.29	27.52	27.65	511,474	-2.25(-7.51%)
Jan 23, 2014	30.65	30.65	29.26	29.89	216,031	-0.85(-2.75%)
Jan 22, 2014	30.56	30.81	30.05	30.74	94,466	+0.21(+0.69%)
Jan 21, 2014	30.28	30.65	30.25	30.53	87,340	+0.31(+1.01%)
Jan 17, 2014	30.57	30.22	30.22	30.22	169,518	-0.28(-0.93%)
Jan 16, 2014	30.73	30.99	30.08	30.51	113,091	-0.39(-1.25%)
Jan 15, 2014	30.89	31.20	30.54	30.89	94,528	+0.00(+0.00%)
Jan 14, 2014	29.59	30.97	29.52	30.89	145,931	+1.40(+4.75%)
Jan 13, 2014	31.13	31.13	29.18	29.49	178,250	-1.65(-5.29%)
Jan 10, 2014	30.76	31.16	30.54	31.14	55,807	+0.42(+1.35%)
Jan 09, 2014	31.02	31.16	30.62	30.73	135,238	-0.29(-0.94%)
Jan 08, 2014	30.91	31.17	30.78	31.02	116,765	+0.03(+0.09%)
Jan 07, 2014	30.76	31.05	30.56	30.99	122,902	+0.34(+1.09%)
Jan 06, 2014	30.64	30.83	30.07	30.65	181,384	+0.04(+0.12%)
Jan 03, 2014	30.46	30.78	30.15	30.62	118,756	+0.18(+0.60%)
Jan 02, 2014	30.75	30.82	29.94	30.43	167,514	-0.52(-1.67%)
Dec 31, 2013	30.62	30.95	30.95	30.95	94,222	+0.32(+1.05%)
Dec 30, 2013	30.62	30.97	30.55	30.63	157,196	+0.07(+0.24%)
Dec 27, 2013	30.65	30.92	30.15	30.56	97,257	-0.01(-0.05%)
Dec 26, 2013	30.55	31.12	30.00	30.57	156,730	+0.11(+0.36%)
Dec 24, 2013	30.32	30.56	29.77	30.46	67,040	+0.15(+0.48%)
Dec 23, 2013	30.03	30.54	29.93	30.32	144,995	+0.35(+1.17%)
Dec 20, 2013	29.60	30.34	29.00	29.97	174,889	+0.39(+1.33%)
Dec 19, 2013	29.46	29.82	28.71	29.57	137,467	-0.01(-0.02%)
Dec 18, 2013	29.27	30.24	29.20	29.58	208,885	+0.79(+2.74%)
Dec 17, 2013	28.20	28.90	27.97	28.79	93,348	+0.60(+2.12%)
Dec 16, 2013	28.25	28.64	27.91	28.20	148,479	+0.15(+0.52%)
Dec 13, 2013	28.26	28.84	28.00	28.05	145,523	-0.21(-0.75%)
Dec 12, 2013	27.50	28.51	27.50	28.26	168,495	+0.60(+2.16%)
Dec 11, 2013	27.81	28.31	26.99	27.66	166,484	-0.01(-0.05%)
Dec 10, 2013	27.16	28.01	26.96	27.68	124,989	+0.41(+1.50%)
Dec 09, 2013	28.46	28.48	27.02	27.27	206,380	-1.01(-3.56%)
Dec 06, 2013	28.74	28.94	28.22	28.28	144,658	-0.04(-0.13%)
Dec 05, 2013	28.17	28.37	27.74	28.31	179,693	+0.19(+0.67%)
Dec 04, 2013	28.99	29.26	27.39	28.12	187,738	-0.72(-2.50%)
Dec 03, 2013	27.72	28.99	27.72	28.84	478,599	+0.96(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.