Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.21	12.50	12.09	12.12	103,754	+0.06(+0.50%)
Feb 25, 2021	12.42	12.67	12.02	12.06	112,107	-0.33(-2.63%)
Feb 24, 2021	12.49	12.54	12.05	12.38	131,319	-0.04(-0.35%)
Feb 23, 2021	12.85	12.95	12.22	12.43	147,391	-0.59(-4.54%)
Feb 22, 2021	13.06	13.26	12.85	13.02	79,065	-0.03(-0.26%)
Feb 19, 2021	12.95	13.31	12.90	13.05	125,524	+0.15(+1.19%)
Feb 18, 2021	12.85	12.94	12.55	12.90	153,909	-0.03(-0.26%)
Feb 17, 2021	13.13	13.17	12.72	12.93	152,200	-0.09(-0.66%)
Feb 16, 2021	13.43	13.52	12.81	13.02	165,285	-0.41(-3.06%)
Feb 12, 2021	13.45	13.64	13.24	13.43	81,620	-0.03(-0.25%)
Feb 11, 2021	13.90	13.95	13.28	13.46	129,343	-0.27(-2.00%)
Feb 10, 2021	13.97	14.05	13.32	13.74	154,469	-0.15(-1.11%)
Feb 09, 2021	14.12	14.22	13.75	13.89	146,528	-0.18(-1.28%)
Feb 08, 2021	13.69	14.11	13.44	14.07	223,509	+0.33(+2.43%)
Feb 05, 2021	14.40	14.40	13.09	13.74	248,246	-0.37(-2.61%)
Feb 04, 2021	13.96	14.16	13.60	14.11	203,741	+0.25(+1.79%)
Feb 03, 2021	13.33	13.99	13.25	13.86	119,106	+0.39(+2.93%)
Feb 02, 2021	13.76	13.77	13.06	13.46	197,169	-0.33(-2.42%)
Feb 01, 2021	14.40	14.40	13.37	13.80	184,467	-0.46(-3.24%)
Jan 29, 2021	14.05	14.82	14.05	14.26	144,090	+0.25(+1.77%)
Jan 28, 2021	15.43	15.46	13.64	14.01	174,417	-1.42(-9.21%)
Jan 27, 2021	15.12	16.06	14.61	15.43	188,144	+0.17(+1.12%)
Jan 26, 2021	14.13	15.41	14.11	15.26	253,958	+1.16(+8.26%)
Jan 25, 2021	13.22	14.24	13.15	14.10	151,266	+0.90(+6.81%)
Jan 22, 2021	12.95	13.27	12.85	13.20	107,075	+0.20(+1.51%)
Jan 21, 2021	13.15	13.19	12.95	13.00	129,907	-0.15(-1.17%)
Jan 20, 2021	13.16	13.42	12.85	13.15	190,567	+0.10(+0.79%)
Jan 19, 2021	12.47	13.14	12.26	13.05	219,608	+0.60(+4.81%)
Jan 15, 2021	12.74	12.78	12.38	12.45	87,224	-0.39(-3.00%)
Jan 14, 2021	12.66	12.96	12.55	12.84	160,712	+0.21(+1.70%)
Jan 13, 2021	12.44	12.71	12.42	12.62	60,951	+0.24(+1.94%)
Jan 12, 2021	12.29	12.68	12.22	12.38	154,980	+0.20(+1.62%)
Jan 11, 2021	12.08	12.36	11.96	12.19	91,760	+0.03(+0.21%)
Jan 08, 2021	12.21	12.21	11.81	12.16	173,749	+0.03(+0.28%)
Jan 07, 2021	12.55	12.55	11.93	12.13	136,791	-0.42(-3.35%)
Jan 06, 2021	12.30	12.79	12.30	12.55	207,380	+0.39(+3.17%)
Jan 05, 2021	12.15	12.46	12.11	12.16	180,892	+0.11(+0.92%)
Jan 04, 2021	11.83	12.14	11.74	12.05	123,464	+0.28(+2.40%)
Dec 31, 2020		11.77	11.77	11.77	113,794	+0.01(+0.07%)
Dec 30, 2020	11.72	11.90	11.50	11.76	113,794	+0.12(+1.03%)
Dec 29, 2020	11.60	11.83	11.32	11.64	161,192	+0.08(+0.67%)
Dec 28, 2020	11.54	11.81	11.22	11.56	140,669	+0.19(+1.66%)
Dec 24, 2020	11.28	11.55	11.28	11.37	54,763	+0.03(+0.23%)
Dec 23, 2020	11.14	11.53	11.14	11.35	127,913	+0.24(+2.16%)
Dec 22, 2020	10.93	11.18	10.86	11.11	118,110	+0.36(+3.35%)
Dec 21, 2020	10.91	10.96	10.56	10.75	120,042	-0.15(-1.34%)
Dec 18, 2020	10.81	11.24	10.81	10.89	342,944	+0.09(+0.79%)
Dec 17, 2020	11.16	11.45	10.77	10.81	267,792	-0.33(-3.00%)
Dec 16, 2020	11.36	11.44	10.94	11.14	202,369	-0.08(-0.69%)
Dec 15, 2020	11.29	11.29	10.87	11.22	141,425	-0.01(-0.08%)
Dec 14, 2020	11.60	11.72	11.22	11.23	134,845	-0.26(-2.24%)
Dec 11, 2020	12.05	12.08	11.30	11.48	135,332	-0.58(-4.83%)
Dec 10, 2020	11.79	12.12	11.72	12.07	119,196	+0.25(+2.10%)
Dec 09, 2020	11.64	11.96	11.63	11.82	97,195	+0.15(+1.25%)
Dec 08, 2020	11.86	11.92	11.43	11.67	176,363	-0.21(-1.80%)
Dec 07, 2020	12.08	12.40	11.84	11.89	251,771	-0.19(-1.56%)
Dec 04, 2020	11.79	12.27	11.66	12.08	164,524	+0.27(+2.32%)
Dec 03, 2020	11.94	12.08	11.72	11.80	98,081	-0.23(-1.92%)
Dec 02, 2020	12.18	12.28	11.65	12.03	167,784	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.