Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 221.07 | 221.07 | 221.07 | 221.07 | 10 | -2.93(-1.31%) |
Feb 24, 2010 | 224.00 | 224.00 | 224.00 | 0 | +1.95(+0.88%) | |
Feb 23, 2010 | 222.05 | 222.05 | 222.05 | 222.05 | 87 | +4.80(+2.21%) |
Feb 19, 2010 | 217.25 | 217.25 | 217.25 | 0 | -8.75(-3.87%) | |
Feb 18, 2010 | 226.00 | 226.00 | 226.00 | 226.00 | 8 | +3.97(+1.79%) |
Feb 17, 2010 | 222.03 | 222.03 | 222.03 | 222.03 | 178 | +4.03(+1.85%) |
Feb 16, 2010 | 217.39 | 218.00 | 217.39 | 218.00 | 250 | +10.25(+4.93%) |
Feb 12, 2010 | 207.75 | 207.75 | 207.75 | 0 | +7.25(+3.62%) | |
Feb 09, 2010 | 200.50 | 200.50 | 200.50 | 0 | -8.50(-4.07%) | |
Feb 05, 2010 | 209.00 | 209.00 | 209.00 | 0 | -3.35(-1.58%) | |
Feb 04, 2010 | 205.50 | 212.35 | 205.50 | 212.35 | 108 | -7.15(-3.26%) |
Feb 02, 2010 | 219.50 | 219.50 | 219.50 | 0 | +10.30(+4.92%) | |
Feb 01, 2010 | 209.20 | 209.20 | 209.20 | 209.20 | 70 | +5.38(+2.64%) |
Jan 29, 2010 | 202.83 | 207.25 | 202.83 | 203.82 | 100 | -12.18(-5.64%) |
Jan 25, 2010 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | -5.00(-2.26%) |
Jan 21, 2010 | 221.00 | 221.00 | 221.00 | 0 | +2.50(+1.14%) | |
Jan 20, 2010 | 216.00 | 218.50 | 216.00 | 218.50 | 29 | -4.01(-1.80%) |
Jan 19, 2010 | 222.40 | 222.51 | 222.40 | 222.51 | 125 | -5.49(-2.41%) |
Jan 15, 2010 | 228.00 | 228.00 | 228.00 | 0 | +5.50(+2.47%) | |
Jan 14, 2010 | 222.11 | 222.50 | 222.11 | 222.50 | 90 | +15.50(+7.49%) |
Jan 11, 2010 | 207.00 | 207.00 | 207.00 | 207.00 | 0 | +2.00(+0.98%) |
Jan 08, 2010 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | +5.42(+2.72%) |
Jan 07, 2010 | 198.75 | 199.58 | 198.75 | 199.58 | 320 | +0.33(+0.17%) |
Jan 06, 2010 | 202.50 | 202.50 | 199.25 | 199.25 | 64 | -5.75(-2.80%) |
Jan 05, 2010 | 205.00 | 205.00 | 205.00 | 205.00 | 179 | +7.47(+3.78%) |
Jan 04, 2010 | 196.63 | 197.53 | 196.63 | 197.53 | 11 | +1.41(+0.72%) |
Dec 31, 2009 | 196.12 | 196.12 | 196.12 | 0 | -5.56(-2.76%) | |
Dec 29, 2009 | 201.68 | 201.68 | 201.68 | 201.68 | 0 | -0.32(-0.16%) |
Dec 23, 2009 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +1.00(+0.50%) |
Dec 22, 2009 | 197.55 | 201.00 | 197.55 | 201.00 | 455 | +6.00(+3.08%) |
Dec 21, 2009 | 195.00 | 195.00 | 195.00 | 195.00 | 7 | +4.33(+2.27%) |
Dec 18, 2009 | 191.59 | 191.59 | 190.67 | 190.67 | 29 | -4.83(-2.47%) |
Dec 16, 2009 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 195.50 | 195.50 | 195.50 | 195.50 | 20 | +2.00(+1.03%) |
Dec 11, 2009 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +2.25(+1.18%) |
Dec 08, 2009 | 191.25 | 191.25 | 191.25 | 191.25 | 0 | -0.50(-0.26%) |
Dec 07, 2009 | 194.00 | 194.00 | 191.75 | 191.75 | 322 | +6.75(+3.65%) |
Dec 04, 2009 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | +0.00(+0.00%) |
Dec 03, 2009 | 184.50 | 185.00 | 184.50 | 185.00 | 107 | +5.22(+2.90%) |
Dec 02, 2009 | 181.00 | 181.00 | 179.78 | 179.78 | 500 | -3.72(-2.03%) |