Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 273.17 | 273.17 | 273.17 | 273.17 | 0 | +10.54(+4.01%) |
Feb 27, 2012 | 262.63 | 262.63 | 262.63 | 0 | -6.87(-2.55%) | |
Feb 24, 2012 | 273.09 | 273.09 | 269.50 | 269.50 | 12 | +1.00(+0.37%) |
Feb 22, 2012 | 268.50 | 268.50 | 268.50 | 0 | -1.00(-0.37%) | |
Feb 17, 2012 | 269.50 | 269.50 | 269.50 | 0 | +6.50(+2.47%) | |
Feb 16, 2012 | 262.60 | 263.00 | 262.60 | 263.00 | 158 | -6.46(-2.40%) |
Feb 15, 2012 | 269.46 | 269.46 | 269.46 | 269.46 | 5 | +6.30(+2.39%) |
Feb 14, 2012 | 263.16 | 263.16 | 263.16 | 263.16 | 4 | -6.18(-2.29%) |
Feb 13, 2012 | 263.50 | 269.34 | 263.50 | 269.34 | 178 | +9.23(+3.55%) |
Feb 10, 2012 | 262.00 | 262.00 | 260.11 | 260.11 | 67 | -5.86(-2.20%) |
Feb 09, 2012 | 265.97 | 265.97 | 265.97 | 265.97 | 1 | -0.03(-0.01%) |
Feb 08, 2012 | 270.88 | 270.88 | 266.00 | 266.00 | 417 | -8.00(-2.92%) |
Feb 07, 2012 | 270.52 | 274.00 | 270.52 | 274.00 | 182 | +6.58(+2.46%) |
Feb 06, 2012 | 267.92 | 267.92 | 267.42 | 267.42 | 57 | +18.37(+7.38%) |
Feb 03, 2012 | 246.00 | 249.50 | 246.00 | 249.05 | 369 | +2.05(+0.83%) |
Jan 31, 2012 | 247.00 | 247.00 | 247.00 | 0 | +6.60(+2.75%) | |
Jan 27, 2012 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | +3.27(+1.38%) |
Jan 26, 2012 | 237.13 | 237.13 | 237.13 | 237.13 | 1 | +7.11(+3.09%) |
Jan 24, 2012 | 230.02 | 230.02 | 230.02 | 230.02 | 0 | -4.48(-1.91%) |
Jan 20, 2012 | 234.50 | 234.50 | 234.50 | 0 | +8.29(+3.66%) | |
Jan 18, 2012 | 226.21 | 226.21 | 226.21 | 0 | +6.21(+2.82%) | |
Jan 12, 2012 | 220.00 | 220.00 | 220.00 | 0 | -4.29(-1.91%) | |
Jan 10, 2012 | 224.29 | 224.29 | 224.29 | 0 | -1.71(-0.76%) | |
Jan 05, 2012 | 226.00 | 226.00 | 226.00 | 0 | -3.50(-1.53%) | |
Jan 04, 2012 | 229.50 | 229.50 | 229.50 | 229.50 | 25 | +14.50(+6.74%) |
Dec 29, 2011 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | -3.48(-1.59%) |
Dec 27, 2011 | 218.48 | 218.48 | 218.48 | 218.48 | 0 | -1.15(-0.52%) |
Dec 23, 2011 | 219.50 | 219.63 | 219.50 | 219.63 | 201 | +2.63(+1.21%) |
Dec 21, 2011 | 217.00 | 217.00 | 217.00 | 217.00 | 62 | -3.58(-1.62%) |
Dec 20, 2011 | 217.99 | 220.58 | 217.99 | 220.58 | 163 | +8.25(+3.89%) |
Dec 19, 2011 | 213.27 | 213.27 | 212.33 | 212.33 | 2,220 | -1.03(-0.48%) |
Dec 16, 2011 | 213.36 | 213.36 | 213.36 | 213.36 | 224 | +0.18(+0.08%) |
Dec 15, 2011 | 213.18 | 213.18 | 213.18 | 213.18 | 5 | -2.21(-1.03%) |
Dec 14, 2011 | 215.67 | 215.67 | 215.39 | 215.39 | 28 | -3.74(-1.71%) |
Dec 12, 2011 | 219.13 | 219.13 | 219.13 | 219.13 | 0 | -2.87(-1.29%) |
Dec 09, 2011 | 222.00 | 222.00 | 222.00 | 222.00 | 18 | +1.61(+0.73%) |
Dec 08, 2011 | 220.39 | 220.39 | 220.39 | 220.39 | 88 | -10.61(-4.59%) |