Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.230 | 6.282 | 6.010 | 6.200 | 10,700 | +0.00(+0.00%) |
Feb 28, 2012 | 5.640 | 6.900 | 5.520 | 6.200 | 41,975 | -1.04(-14.36%) |
Feb 27, 2012 | 7.040 | 7.260 | 7.000 | 7.240 | 8,394 | -0.02(-0.28%) |
Feb 24, 2012 | 7.480 | 7.480 | 7.070 | 7.260 | 10,275 | -0.19(-2.55%) |
Feb 23, 2012 | 7.290 | 7.450 | 7.290 | 7.450 | 2,000 | +0.30(+4.15%) |
Feb 22, 2012 | 7.000 | 7.153 | 6.930 | 7.153 | 3,112 | +0.15(+2.19%) |
Feb 21, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 370 | +0.00(+0.00%) |
Feb 16, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
Feb 15, 2012 | 6.840 | 7.140 | 6.800 | 7.000 | 11,291 | +0.16(+2.34%) |
Feb 14, 2012 | 6.920 | 7.000 | 6.840 | 6.840 | 2,300 | +0.00(+0.00%) |
Feb 13, 2012 | 6.970 | 6.970 | 6.790 | 6.840 | 2,200 | -0.16(-2.29%) |
Feb 10, 2012 | 7.240 | 7.240 | 6.850 | 7.000 | 5,365 | -0.17(-2.34%) |
Feb 09, 2012 | 7.200 | 7.238 | 7.140 | 7.168 | 1,520 | -0.07(-0.99%) |
Feb 08, 2012 | 7.160 | 7.240 | 7.048 | 7.240 | 3,238 | +0.09(+1.26%) |
Feb 06, 2012 | 6.930 | 7.150 | 7.150 | 7.150 | 8,100 | +0.15(+2.14%) |
Feb 03, 2012 | 6.730 | 7.100 | 6.730 | 7.000 | 6,273 | +0.35(+5.26%) |
Feb 01, 2012 | 6.660 | 6.650 | 6.650 | 6.650 | 3,900 | +0.02(+0.30%) |
Jan 31, 2012 | 6.644 | 6.800 | 6.630 | 6.630 | 2,821 | +0.04(+0.61%) |
Jan 30, 2012 | 6.320 | 6.630 | 6.320 | 6.590 | 7,172 | +0.29(+4.60%) |
Jan 27, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 564 | +0.00(+0.00%) |
Jan 26, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 150 | +0.00(+0.06%) |
Jan 25, 2012 | 6.280 | 6.300 | 6.280 | 6.296 | 2,381 | +0.12(+1.88%) |
Jan 24, 2012 | 6.250 | 6.250 | 6.100 | 6.180 | 1,557 | -0.07(-1.12%) |
Jan 23, 2012 | 6.070 | 6.290 | 6.030 | 6.250 | 12,203 | +0.04(+0.64%) |
Jan 20, 2012 | 6.200 | 6.210 | 6.200 | 6.210 | 1,522 | -0.08(-1.27%) |
Jan 19, 2012 | 6.590 | 6.590 | 6.250 | 6.290 | 3,600 | -0.46(-6.81%) |
Jan 18, 2012 | 7.050 | 7.100 | 6.730 | 6.750 | 7,700 | -0.32(-4.53%) |
Jan 17, 2012 | 7.460 | 7.460 | 7.030 | 7.070 | 2,688 | -0.52(-6.85%) |
Jan 13, 2012 | 7.550 | 7.590 | 7.550 | 7.590 | 1,100 | +0.01(+0.13%) |
Jan 12, 2012 | 7.590 | 7.590 | 7.570 | 7.580 | 3,206 | -0.02(-0.26%) |
Jan 11, 2012 | 7.540 | 7.600 | 7.540 | 7.600 | 2,300 | +0.04(+0.53%) |
Jan 10, 2012 | 7.400 | 7.590 | 7.400 | 7.560 | 7,525 | +0.11(+1.48%) |
Jan 09, 2012 | 7.400 | 7.490 | 7.360 | 7.450 | 1,999 | +0.10(+1.36%) |
Jan 06, 2012 | 7.370 | 7.400 | 7.350 | 7.350 | 1,718 | -0.01(-0.14%) |
Jan 05, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | -0.03(-0.41%) |
Jan 04, 2012 | 7.250 | 7.590 | 7.250 | 7.390 | 1,101 | -0.11(-1.45%) |
Dec 30, 2011 | 7.510 | 7.510 | 7.310 | 7.499 | 1,600 | -0.19(-2.48%) |
Dec 29, 2011 | 8.000 | 8.000 | 7.530 | 7.690 | 5,360 | +0.13(+1.72%) |
Dec 28, 2011 | 7.560 | 8.050 | 7.540 | 7.560 | 4,644 | -0.44(-5.50%) |
Dec 27, 2011 | 8.500 | 8.500 | 8.000 | 8.000 | 10,860 | -0.59(-6.87%) |
Dec 23, 2011 | 8.640 | 8.640 | 8.280 | 8.590 | 1,367 | +0.19(+2.26%) |
Dec 21, 2011 | 7.960 | 8.500 | 7.960 | 8.400 | 2,599 | -0.60(-6.67%) |
Dec 20, 2011 | 8.010 | 9.010 | 8.000 | 9.000 | 6,625 | +0.02(+0.22%) |
Dec 19, 2011 | 9.040 | 9.040 | 8.980 | 8.980 | 300 | -0.01(-0.17%) |
Dec 16, 2011 | 9.000 | 9.000 | 8.800 | 8.995 | 5,374 | +0.14(+1.64%) |
Dec 15, 2011 | 8.410 | 9.000 | 8.220 | 8.850 | 10,328 | +0.40(+4.73%) |
Dec 14, 2011 | 8.920 | 8.920 | 8.450 | 8.450 | 7,000 | -0.45(-5.06%) |
Dec 13, 2011 | 9.160 | 9.200 | 8.900 | 8.900 | 6,000 | -0.10(-1.11%) |
Dec 12, 2011 | 8.990 | 9.000 | 8.700 | 9.000 | 4,350 | +0.00(+0.00%) |
Dec 09, 2011 | 9.090 | 9.100 | 8.560 | 9.000 | 13,511 | -0.40(-4.26%) |
Dec 08, 2011 | 9.620 | 9.670 | 9.400 | 9.400 | 7,742 | -0.15(-1.60%) |
Dec 07, 2011 | 9.550 | 9.669 | 9.550 | 9.552 | 3,961 | -0.04(-0.39%) |
Dec 06, 2011 | 9.590 | 9.600 | 9.550 | 9.590 | 796 | +0.07(+0.74%) |
Dec 05, 2011 | 9.520 | 9.540 | 9.520 | 9.520 | 1,050 | +0.04(+0.42%) |
Dec 02, 2011 | 9.490 | 9.560 | 9.480 | 9.480 | 810 | -0.01(-0.14%) |