Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.540 | 2.550 | 2.440 | 2.470 | 5,000 | +0.00(+0.00%) |
Feb 28, 2008 | 2.440 | 2.470 | 2.300 | 2.470 | 22,400 | +0.04(+1.65%) |
Feb 27, 2008 | 2.410 | 2.500 | 2.410 | 2.430 | 4,830 | -0.02(-0.82%) |
Feb 26, 2008 | 2.430 | 2.470 | 2.430 | 2.450 | 9,772 | -0.01(-0.41%) |
Feb 25, 2008 | 2.400 | 2.510 | 2.330 | 2.460 | 6,425 | +0.03(+1.23%) |
Feb 22, 2008 | 2.450 | 2.450 | 2.380 | 2.430 | 11,340 | -0.01(-0.41%) |
Feb 21, 2008 | 2.340 | 2.450 | 2.330 | 2.440 | 10,102 | +0.10(+4.27%) |
Feb 20, 2008 | 2.330 | 2.450 | 2.298 | 2.340 | 35,866 | -0.06(-2.50%) |
Feb 19, 2008 | 2.480 | 2.490 | 2.320 | 2.400 | 21,383 | -0.10(-4.00%) |
Feb 18, 2008 | 2.520 | 2.520 | 2.450 | 2.500 | 9,225 | +0.00(+0.00%) |
Feb 15, 2008 | 2.520 | 2.520 | 2.450 | 2.500 | 9,225 | -0.04(-1.57%) |
Feb 14, 2008 | 2.600 | 2.620 | 2.510 | 2.540 | 13,200 | -0.05(-1.93%) |
Feb 13, 2008 | 2.580 | 2.670 | 2.520 | 2.590 | 34,174 | -0.01(-0.38%) |
Feb 12, 2008 | 2.560 | 2.720 | 2.520 | 2.600 | 19,683 | +0.11(+4.42%) |
Feb 11, 2008 | 2.560 | 2.580 | 2.490 | 2.490 | 18,951 | -0.10(-3.86%) |
Feb 08, 2008 | 2.550 | 2.700 | 2.550 | 2.590 | 16,846 | -0.02(-0.77%) |
Feb 07, 2008 | 2.600 | 2.630 | 2.500 | 2.610 | 5,350 | -0.07(-2.61%) |
Feb 06, 2008 | 2.690 | 2.690 | 2.600 | 2.680 | 9,277 | -0.01(-0.37%) |
Feb 05, 2008 | 2.630 | 2.700 | 2.610 | 2.690 | 6,625 | +0.00(+0.00%) |
Feb 04, 2008 | 2.730 | 2.730 | 2.680 | 2.690 | 5,450 | -0.04(-1.48%) |
Feb 01, 2008 | 2.700 | 2.750 | 2.670 | 2.730 | 8,280 | -0.02(-0.71%) |
Jan 31, 2008 | 2.750 | 2.750 | 2.610 | 2.750 | 16,200 | +0.00(+0.00%) |
Jan 30, 2008 | 2.750 | 2.800 | 2.620 | 2.750 | 32,059 | +0.04(+1.48%) |
Jan 29, 2008 | 2.500 | 2.800 | 2.500 | 2.710 | 83,458 | +0.33(+13.87%) |
Jan 28, 2008 | 2.330 | 2.670 | 2.250 | 2.380 | 61,743 | +0.05(+2.15%) |
Jan 25, 2008 | 2.340 | 2.390 | 2.270 | 2.330 | 17,538 | -0.07(-2.92%) |
Jan 24, 2008 | 2.480 | 2.480 | 2.200 | 2.400 | 89,787 | -0.12(-4.76%) |
Jan 23, 2008 | 2.550 | 2.626 | 2.370 | 2.520 | 50,722 | -0.05(-1.95%) |
Jan 22, 2008 | 2.550 | 2.630 | 2.380 | 2.570 | 50,370 | -0.10(-3.75%) |
Jan 21, 2008 | 2.670 | 2.730 | 2.610 | 2.670 | 57,752 | +0.00(+0.00%) |
Jan 18, 2008 | 2.670 | 2.730 | 2.610 | 2.670 | 57,752 | -0.04(-1.48%) |
Jan 17, 2008 | 2.700 | 2.790 | 2.520 | 2.710 | 116,651 | -0.03(-1.09%) |
Jan 16, 2008 | 2.330 | 2.750 | 2.330 | 2.740 | 236,410 | +0.41(+17.60%) |
Jan 15, 2008 | 1.970 | 2.500 | 1.970 | 2.330 | 175,565 | +0.32(+15.92%) |
Jan 14, 2008 | 1.830 | 2.100 | 1.830 | 2.010 | 117,493 | +0.15(+8.06%) |
Jan 11, 2008 | 1.880 | 1.930 | 1.860 | 1.860 | 32,600 | -0.09(-4.62%) |
Jan 10, 2008 | 1.810 | 1.950 | 1.750 | 1.950 | 11,967 | +0.13(+7.14%) |
Jan 09, 2008 | 1.850 | 1.850 | 1.810 | 1.820 | 16,374 | -0.02(-1.09%) |
Jan 08, 2008 | 1.800 | 1.890 | 1.800 | 1.840 | 26,530 | +0.04(+2.22%) |
Jan 07, 2008 | 1.820 | 1.890 | 1.740 | 1.800 | 6,500 | -0.06(-3.22%) |
Jan 04, 2008 | 1.770 | 1.930 | 1.720 | 1.860 | 37,294 | +0.14(+8.13%) |
Jan 03, 2008 | 1.650 | 1.740 | 1.650 | 1.720 | 4,995 | +0.03(+1.78%) |
Jan 02, 2008 | 1.600 | 1.740 | 1.600 | 1.690 | 18,312 | +0.09(+5.62%) |
Jan 01, 2008 | 1.620 | 1.650 | 1.560 | 1.600 | 152,362 | +0.00(+0.00%) |
Dec 31, 2007 | 1.620 | 1.650 | 1.560 | 1.600 | 152,362 | -0.03(-1.84%) |
Dec 28, 2007 | 1.620 | 1.840 | 1.620 | 1.630 | 65,690 | +0.00(+0.00%) |
Dec 27, 2007 | 1.720 | 1.750 | 1.610 | 1.630 | 66,885 | -0.07(-4.12%) |
Dec 26, 2007 | 1.650 | 1.750 | 1.650 | 1.700 | 40,106 | +0.02(+1.19%) |
Dec 24, 2007 | 1.620 | 1.800 | 1.620 | 1.680 | 283,056 | +0.03(+1.82%) |
Dec 21, 2007 | 1.710 | 1.860 | 1.570 | 1.650 | 89,548 | -0.11(-6.25%) |
Dec 20, 2007 | 1.880 | 1.880 | 1.740 | 1.760 | 236,702 | -0.01(-0.56%) |
Dec 19, 2007 | 1.770 | 1.830 | 1.750 | 1.770 | 50,107 | -0.02(-1.12%) |
Dec 18, 2007 | 1.900 | 1.950 | 1.750 | 1.790 | 46,205 | -0.11(-5.79%) |
Dec 17, 2007 | 1.910 | 1.950 | 1.780 | 1.900 | 69,471 | +0.01(+0.53%) |
Dec 14, 2007 | 1.840 | 1.940 | 1.800 | 1.890 | 40,900 | +0.04(+2.16%) |
Dec 13, 2007 | 1.750 | 1.870 | 1.750 | 1.850 | 24,850 | +0.08(+4.52%) |
Dec 12, 2007 | 1.900 | 1.900 | 1.750 | 1.770 | 23,552 | -0.09(-4.83%) |
Dec 11, 2007 | 1.880 | 1.880 | 1.730 | 1.860 | 19,382 | -0.05(-2.62%) |
Dec 10, 2007 | 1.680 | 1.910 | 1.570 | 1.910 | 66,841 | +0.23(+13.69%) |
Dec 07, 2007 | 1.650 | 1.800 | 1.630 | 1.680 | 23,446 | +0.01(+0.60%) |
Dec 06, 2007 | 1.670 | 1.760 | 1.670 | 1.670 | 25,710 | +0.02(+1.21%) |
Dec 05, 2007 | 1.650 | 1.720 | 1.620 | 1.650 | 40,631 | +0.03(+1.85%) |
Dec 04, 2007 | 1.650 | 1.690 | 1.620 | 1.620 | 53,293 | +0.00(+0.00%) |