Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 13,142 | -0.01(-2.04%) |
Feb 25, 2009 | 0.5200 | 0.5002 | 0.5002 | 0.5002 | 4,600 | -0.01(-1.92%) |
Feb 24, 2009 | 0.5152 | 0.6000 | 0.5000 | 0.5100 | 2,764 | -0.01(-1.92%) |
Feb 23, 2009 | 0.5900 | 0.5901 | 0.5200 | 0.5200 | 11,965 | -0.02(-3.70%) |
Feb 20, 2009 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 1,100 | -0.03(-5.26%) |
Feb 19, 2009 | 0.5301 | 0.5800 | 0.5301 | 0.5700 | 1,380 | +0.03(+5.56%) |
Feb 18, 2009 | 0.5000 | 0.5900 | 0.5000 | 0.5400 | 10,896 | +0.04(+8.00%) |
Feb 17, 2009 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 11,836 | -0.06(-10.71%) |
Feb 13, 2009 | 0.5501 | 0.5660 | 0.5500 | 0.5600 | 5,020 | -0.04(-6.67%) |
Feb 12, 2009 | 0.5800 | 0.6100 | 0.5202 | 0.6000 | 51,185 | +0.04(+7.14%) |
Feb 11, 2009 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 46,148 | -0.06(-9.68%) |
Feb 10, 2009 | 0.6100 | 0.6400 | 0.5599 | 0.6200 | 32,180 | -0.03(-4.62%) |
Feb 09, 2009 | 0.6001 | 0.6700 | 0.6000 | 0.6500 | 12,100 | +0.06(+10.17%) |
Feb 06, 2009 | 0.5100 | 0.6000 | 0.5001 | 0.5900 | 50,941 | +0.08(+15.69%) |
Feb 05, 2009 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 9,700 | -0.05(-8.93%) |
Feb 04, 2009 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | 91,145 | +0.06(+12.00%) |
Feb 03, 2009 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 36,444 | -0.05(-9.09%) |
Feb 02, 2009 | 0.5000 | 0.5701 | 0.5000 | 0.5500 | 79,949 | +0.04(+7.84%) |
Jan 30, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 63,666 | +0.00(+0.00%) |
Jan 29, 2009 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 21,238 | -0.03(-5.56%) |
Jan 28, 2009 | 0.5500 | 0.5500 | 0.4500 | 0.5400 | 71,847 | -0.01(-1.46%) |
Jan 27, 2009 | 0.6100 | 0.6200 | 0.5300 | 0.5480 | 45,059 | -0.02(-3.86%) |
Jan 26, 2009 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 57,176 | -0.01(-1.72%) |
Jan 23, 2009 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 30,232 | -0.02(-3.01%) |
Jan 22, 2009 | 0.6300 | 0.6400 | 0.5980 | 0.5980 | 17,540 | -0.01(-1.97%) |
Jan 21, 2009 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 14,844 | +0.02(+3.39%) |
Jan 20, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | 51,060 | -0.03(-4.84%) |
Jan 16, 2009 | 0.7100 | 0.7400 | 0.6200 | 0.6200 | 115,494 | -0.04(-6.06%) |
Jan 15, 2009 | 0.7704 | 0.7800 | 0.6600 | 0.6600 | 201,208 | -0.13(-16.46%) |
Jan 14, 2009 | 0.8900 | 0.8900 | 0.7600 | 0.7900 | 53,572 | -0.03(-3.66%) |
Jan 13, 2009 | 0.8100 | 0.9600 | 0.7600 | 0.8200 | 154,321 | +0.01(+1.23%) |
Jan 12, 2009 | 0.8100 | 0.8500 | 0.7500 | 0.8100 | 155,304 | +0.00(+0.00%) |
Jan 09, 2009 | 0.6600 | 0.8200 | 0.6500 | 0.8100 | 197,194 | +0.11(+15.71%) |
Jan 08, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 29,062 | +0.00(+0.00%) |
Jan 07, 2009 | 0.7500 | 0.7900 | 0.6800 | 0.7000 | 103,553 | -0.06(-7.89%) |
Jan 06, 2009 | 0.5200 | 0.7700 | 0.5200 | 0.7600 | 195,825 | +0.26(+52.00%) |
Jan 05, 2009 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 20,200 | +0.01(+2.04%) |
Jan 02, 2009 | 0.4997 | 0.5400 | 0.4900 | 0.4900 | 56,145 | -0.01(-2.00%) |
Dec 31, 2008 | 0.3501 | 0.5000 | 0.3501 | 0.5000 | 105,423 | +0.11(+28.21%) |
Dec 30, 2008 | 0.3800 | 0.4700 | 0.3800 | 0.3900 | 105,582 | +0.04(+11.43%) |
Dec 29, 2008 | 0.3682 | 0.4000 | 0.3400 | 0.3500 | 72,456 | -0.03(-7.89%) |
Dec 26, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | 31,250 | -0.02(-4.98%) |
Dec 24, 2008 | 0.4100 | 0.4600 | 0.3600 | 0.3999 | 12,212 | -0.04(-9.11%) |
Dec 23, 2008 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 54,400 | -0.03(-6.38%) |
Dec 22, 2008 | 0.4400 | 0.4700 | 0.3500 | 0.4700 | 75,327 | +0.10(+27.03%) |
Dec 19, 2008 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | 52,037 | -0.06(-13.95%) |
Dec 18, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 55,833 | -0.04(-8.51%) |
Dec 17, 2008 | 0.4700 | 0.4800 | 0.4427 | 0.4700 | 29,102 | +0.01(+2.17%) |
Dec 16, 2008 | 0.4600 | 0.4600 | 0.4321 | 0.4600 | 75,828 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5000 | 0.5000 | 0.4401 | 0.4600 | 27,374 | -0.04(-8.00%) |
Dec 12, 2008 | 0.5052 | 0.5100 | 0.4300 | 0.5000 | 11,300 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | 81,123 | +0.04(+8.70%) |
Dec 10, 2008 | 0.4200 | 0.5090 | 0.4200 | 0.4600 | 64,626 | +0.03(+6.98%) |
Dec 09, 2008 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 79,462 | +0.05(+13.16%) |
Dec 08, 2008 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 64,128 | +0.01(+2.70%) |
Dec 05, 2008 | 0.4400 | 0.4400 | 0.3498 | 0.3700 | 80,208 | -0.03(-7.50%) |
Dec 04, 2008 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 76,862 | +0.05(+14.29%) |
Dec 03, 2008 | 0.3301 | 0.3800 | 0.2500 | 0.3500 | 293,252 | +0.11(+45.83%) |
Dec 02, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 20,200 | +0.00(+0.00%) |