Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.570 | 2.660 | 2.540 | 2.560 | 28,539 | +0.02(+0.79%) |
Feb 28, 2024 | 2.780 | 2.845 | 2.500 | 2.540 | 72,436 | -0.17(-6.27%) |
Feb 27, 2024 | 2.380 | 2.754 | 2.380 | 2.710 | 147,668 | +0.35(+14.83%) |
Feb 26, 2024 | 2.280 | 2.500 | 2.235 | 2.360 | 121,717 | +0.19(+8.68%) |
Feb 23, 2024 | 2.280 | 2.331 | 2.100 | 2.171 | 22,033 | -0.02(-0.84%) |
Feb 22, 2024 | 2.270 | 2.397 | 2.040 | 2.190 | 69,422 | -0.01(-0.46%) |
Feb 21, 2024 | 2.380 | 2.375 | 2.090 | 2.200 | 35,745 | -0.16(-6.78%) |
Feb 20, 2024 | 2.350 | 2.450 | 2.160 | 2.360 | 33,755 | +0.01(+0.43%) |
Feb 16, 2024 | 2.410 | 2.542 | 2.300 | 2.350 | 43,087 | -0.13(-5.24%) |
Feb 15, 2024 | 2.460 | 2.500 | 2.400 | 2.480 | 24,818 | -0.03(-1.20%) |
Feb 14, 2024 | 2.550 | 2.640 | 2.396 | 2.510 | 49,213 | -0.03(-1.18%) |
Feb 13, 2024 | 2.710 | 2.710 | 2.500 | 2.540 | 54,146 | -0.10(-3.79%) |
Feb 12, 2024 | 2.610 | 2.940 | 2.610 | 2.640 | 54,818 | -0.01(-0.38%) |
Feb 09, 2024 | 2.510 | 2.669 | 2.510 | 2.650 | 29,953 | +0.10(+3.92%) |
Feb 08, 2024 | 2.520 | 2.630 | 2.500 | 2.550 | 23,205 | -0.03(-1.16%) |
Feb 07, 2024 | 2.640 | 2.814 | 2.540 | 2.580 | 78,001 | -0.07(-2.64%) |
Feb 06, 2024 | 2.600 | 2.670 | 2.400 | 2.650 | 237,737 | +0.12(+4.74%) |
Feb 05, 2024 | 2.880 | 2.910 | 2.440 | 2.530 | 92,442 | -0.44(-14.79%) |
Feb 02, 2024 | 3.220 | 3.267 | 2.800 | 2.969 | 60,672 | -0.35(-10.67%) |
Feb 01, 2024 | 3.350 | 3.760 | 3.200 | 3.324 | 79,472 | -0.01(-0.19%) |
Jan 31, 2024 | 3.710 | 4.330 | 3.250 | 3.330 | 123,800 | +3.07(+1180.28%) |
Jan 30, 2024 | 0.2700 | 0.2749 | 0.2500 | 0.2601 | 677,727 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2601 | 623,915 | -0.02(-8.25%) |
Jan 26, 2024 | 0.2731 | 0.2898 | 0.2600 | 0.2835 | 158,804 | +0.01(+3.85%) |
Jan 25, 2024 | 0.2850 | 0.2889 | 0.2700 | 0.2730 | 98,851 | -0.01(-4.04%) |
Jan 24, 2024 | 0.2750 | 0.2899 | 0.2605 | 0.2845 | 374,698 | +0.01(+3.08%) |
Jan 23, 2024 | 0.2800 | 0.2830 | 0.2600 | 0.2760 | 325,580 | -0.01(-4.20%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2880 | 0.2881 | 218,193 | -0.01(-3.97%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 273,898 | -0.00(-1.61%) |
Jan 18, 2024 | 0.3100 | 0.3249 | 0.3000 | 0.3049 | 204,838 | -0.02(-5.60%) |
Jan 17, 2024 | 0.3310 | 0.3310 | 0.3000 | 0.3230 | 255,518 | -0.01(-2.71%) |
Jan 16, 2024 | 0.3476 | 0.3500 | 0.3304 | 0.3320 | 224,419 | -0.03(-7.78%) |
Jan 12, 2024 | 0.3900 | 0.3900 | 0.3460 | 0.3600 | 220,637 | -0.00(-0.55%) |
Jan 11, 2024 | 0.3808 | 0.3852 | 0.3500 | 0.3620 | 144,776 | -0.00(-1.07%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3525 | 0.3659 | 148,514 | -0.00(-1.19%) |
Jan 09, 2024 | 0.3700 | 0.3790 | 0.3608 | 0.3703 | 82,407 | +0.00(+0.08%) |
Jan 08, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 192,176 | +0.00(+0.11%) |
Jan 05, 2024 | 0.3650 | 0.3699 | 0.3580 | 0.3696 | 112,723 | +0.00(+1.26%) |
Jan 04, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 148,488 | -0.01(-2.48%) |
Jan 03, 2024 | 0.3800 | 0.4000 | 0.3533 | 0.3743 | 360,486 | +0.00(+1.16%) |
Jan 02, 2024 | 0.3750 | 0.3900 | 0.3560 | 0.3700 | 305,392 | +0.01(+2.49%) |
Dec 29, 2023 | 0.3500 | 0.3790 | 0.3500 | 0.3610 | 203,834 | +0.01(+3.05%) |
Dec 28, 2023 | 0.3875 | 0.3875 | 0.3500 | 0.3503 | 284,067 | -0.02(-6.09%) |
Dec 27, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.3730 | 569,956 | +0.01(+2.19%) |
Dec 26, 2023 | 0.3637 | 0.3766 | 0.3530 | 0.3650 | 167,051 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3380 | 0.3788 | 0.3380 | 0.3650 | 327,786 | +0.02(+5.49%) |
Dec 21, 2023 | 0.3400 | 0.3490 | 0.3331 | 0.3460 | 256,045 | +0.01(+2.37%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3380 | 295,949 | +0.01(+3.33%) |
Dec 19, 2023 | 0.3358 | 0.3390 | 0.3210 | 0.3271 | 364,465 | +0.01(+3.02%) |
Dec 18, 2023 | 0.3400 | 0.3420 | 0.3120 | 0.3175 | 256,707 | +0.00(+0.51%) |
Dec 15, 2023 | 0.3329 | 0.3380 | 0.3159 | 0.3159 | 155,951 | -0.00(-1.28%) |
Dec 14, 2023 | 0.3100 | 0.3391 | 0.3001 | 0.3200 | 363,799 | +0.02(+6.67%) |
Dec 13, 2023 | 0.3121 | 0.3240 | 0.3000 | 0.3000 | 305,177 | -0.01(-3.85%) |
Dec 12, 2023 | 0.3200 | 0.3366 | 0.3075 | 0.3120 | 455,352 | -0.01(-3.70%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3240 | 711,526 | -0.04(-10.00%) |
Dec 08, 2023 | 0.3870 | 0.4300 | 0.3598 | 0.3600 | 1,533,619 | -0.03(-7.10%) |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.3669 | 0.3875 | 109,541 | -0.01(-3.13%) |
Dec 06, 2023 | 0.3900 | 0.4090 | 0.3600 | 0.4000 | 341,107 | +0.01(+2.54%) |
Dec 05, 2023 | 0.4031 | 0.4140 | 0.3898 | 0.3901 | 141,095 | -0.01(-2.79%) |
Dec 04, 2023 | 0.4180 | 0.4180 | 0.3600 | 0.4013 | 211,461 | -0.01(-3.07%) |