Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.66	27.66	27.26	27.37	434,345	-0.32(-1.16%)
Feb 27, 2019	27.91	27.99	27.61	27.69	251,969	-0.24(-0.86%)
Feb 26, 2019	27.99	28.21	27.77	27.93	485,336	-0.13(-0.46%)
Feb 25, 2019	28.29	28.65	27.96	28.06	339,669	-0.03(-0.11%)
Feb 22, 2019	27.79	28.25	27.67	28.09	341,400	+0.42(+1.52%)
Feb 21, 2019	27.62	27.72	27.40	27.67	269,641	+0.10(+0.36%)
Feb 20, 2019	27.82	27.93	27.52	27.57	326,616	-0.21(-0.76%)
Feb 19, 2019	27.60	27.94	27.55	27.78	422,579	+0.05(+0.18%)
Feb 15, 2019	27.55	27.74	27.34	27.73	299,500	+0.42(+1.54%)
Feb 14, 2019	27.00	27.52	27.00	27.31	300,791	+0.30(+1.11%)
Feb 13, 2019	27.25	27.42	26.94	27.01	362,612	-0.12(-0.44%)
Feb 12, 2019	26.77	27.29	26.77	27.13	349,567	+0.45(+1.69%)
Feb 11, 2019	26.52	26.71	26.30	26.68	371,222	+0.12(+0.45%)
Feb 08, 2019	26.43	26.84	26.43	26.56	482,000	-0.15(-0.56%)
Feb 07, 2019	26.59	26.91	26.38	26.71	518,932	-0.13(-0.48%)
Feb 06, 2019	26.18	27.02	26.18	26.84	510,123	+0.56(+2.13%)
Feb 05, 2019	26.08	26.50	25.99	26.28	369,253	+0.09(+0.34%)
Feb 04, 2019	25.55	26.22	25.55	26.19	497,107	+0.56(+2.18%)
Feb 01, 2019	25.92	26.11	25.63	25.63	461,100	-0.30(-1.16%)
Jan 31, 2019	24.99	26.08	24.63	25.93	851,980	+0.74(+2.94%)
Jan 30, 2019	26.24	26.65	24.93	25.19	912,197	-0.74(-2.85%)
Jan 29, 2019	26.12	26.27	25.81	25.93	385,964	-0.15(-0.58%)
Jan 28, 2019	25.82	26.12	25.64	26.08	333,046	-0.05(-0.19%)
Jan 25, 2019	26.00	26.46	25.94	26.13	408,800	+0.41(+1.59%)
Jan 24, 2019	24.91	25.83	24.91	25.72	435,074	-0.19(-0.73%)
Jan 23, 2019	25.62	25.93	25.16	25.91	541,028	+0.42(+1.65%)
Jan 22, 2019	26.06	26.48	25.25	25.49	453,981	-1.00(-3.78%)
Jan 18, 2019	26.21	26.83	26.21	26.49	546,200	+0.35(+1.34%)
Jan 17, 2019	25.99	26.33	25.91	26.14	364,061	+0.05(+0.19%)
Jan 16, 2019	25.74	26.18	25.74	26.09	355,320	+0.38(+1.48%)
Jan 15, 2019	25.35	25.89	25.35	25.71	389,988	+0.38(+1.50%)
Jan 14, 2019	24.97	25.55	24.74	25.33	506,853	+0.15(+0.60%)
Jan 11, 2019	24.67	25.29	24.39	25.18	726,700	+0.45(+1.82%)
Jan 10, 2019	24.48	24.73	24.33	24.73	999,905	+0.05(+0.20%)
Jan 09, 2019	24.70	24.92	24.53	24.68	467,244	+0.10(+0.41%)
Jan 08, 2019	24.61	24.69	22.55	24.58	814,659	+0.17(+0.70%)
Jan 07, 2019	23.79	24.98	23.78	24.41	707,107	+0.67(+2.82%)
Jan 04, 2019	23.21	24.17	23.21	23.74	1,012,900	+0.81(+3.53%)
Jan 03, 2019	23.41	23.46	22.78	22.93	427,439	-0.73(-3.09%)
Jan 02, 2019	23.15	25.31	23.15	23.66	402,396	+0.03(+0.13%)
Dec 31, 2018	23.78	24.02	23.29	23.63	375,400	+0.04(+0.17%)
Dec 28, 2018	23.54	24.59	23.28	23.59	365,400	+0.19(+0.81%)
Dec 27, 2018	22.69	23.40	22.58	23.40	573,469	+0.31(+1.34%)
Dec 26, 2018	22.60	23.11	22.27	23.09	1,179,215	+0.67(+2.99%)
Dec 24, 2018	23.02	23.56	22.38	22.42	326,500	-0.59(-2.56%)
Dec 21, 2018	24.41	24.46	22.93	23.01	1,760,700	-1.43(-5.85%)
Dec 20, 2018	24.58	24.99	23.93	24.44	534,170	-0.19(-0.77%)
Dec 19, 2018	25.15	25.56	24.46	24.63	649,499	-0.46(-1.83%)
Dec 18, 2018	25.80	25.80	24.75	25.09	675,288	-0.41(-1.61%)
Dec 17, 2018	26.28	26.50	25.34	25.50	546,755	-0.78(-2.97%)
Dec 14, 2018	26.65	26.80	26.16	26.28	368,300	-0.61(-2.27%)
Dec 13, 2018	27.39	27.71	26.50	26.89	622,638	-0.38(-1.39%)
Dec 12, 2018	27.43	27.98	27.02	27.27	871,500	+0.33(+1.22%)
Dec 11, 2018	26.80	27.39	26.49	26.94	774,938	+0.45(+1.70%)
Dec 10, 2018	25.83	26.55	25.54	26.49	354,216	+0.75(+2.91%)
Dec 07, 2018	26.64	26.76	25.62	25.74	434,800	-0.91(-3.41%)
Dec 06, 2018	25.68	26.78	25.48	26.65	663,419	+0.45(+1.72%)
Dec 04, 2018	27.00	27.24	26.08	26.20	525,200	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.