Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.77	27.77	27.05	27.27	719,209	-0.31(-1.11%)
Feb 25, 2021	27.95	28.25	27.46	27.58	569,795	-0.39(-1.39%)
Feb 24, 2021	27.73	28.23	27.73	27.96	623,871	+0.28(+1.01%)
Feb 23, 2021	27.61	27.90	27.41	27.68	473,988	+0.12(+0.43%)
Feb 22, 2021	27.18	27.68	27.18	27.57	437,674	+0.37(+1.36%)
Feb 19, 2021	27.04	27.38	26.95	27.20	627,784	+0.30(+1.11%)
Feb 18, 2021	26.82	27.05	26.65	26.90	469,449	+0.05(+0.20%)
Feb 17, 2021	27.04	27.12	26.80	26.85	1,132,991	-0.13(-0.47%)
Feb 16, 2021	26.92	27.29	26.83	26.97	1,475,332	+0.05(+0.20%)
Feb 12, 2021	26.83	27.24	26.83	26.92	524,280	-0.11(-0.40%)
Feb 11, 2021	26.98	27.08	26.60	27.03	754,514	+0.01(+0.03%)
Feb 10, 2021	26.89	27.20	26.86	27.02	563,477	+0.19(+0.72%)
Feb 09, 2021	27.20	27.47	26.65	26.82	937,476	+0.72(+2.75%)
Feb 08, 2021	25.27	26.11	25.20	26.11	301,437	+0.93(+3.69%)
Feb 05, 2021	25.46	25.46	24.73	25.18	158,026	-0.05(-0.18%)
Feb 04, 2021	24.77	25.22	24.65	25.22	324,453	+0.60(+2.42%)
Feb 03, 2021	24.73	24.94	24.27	24.63	339,796	-0.26(-1.04%)
Feb 02, 2021	23.93	25.00	23.73	24.89	570,817	+1.32(+5.58%)
Feb 01, 2021	23.57	23.70	23.22	23.57	398,542	+0.14(+0.61%)
Jan 29, 2021	24.33	24.47	23.40	23.43	340,396	-0.81(-3.36%)
Jan 28, 2021	24.56	24.69	24.05	24.24	363,263	-0.03(-0.11%)
Jan 27, 2021	24.38	24.73	24.07	24.27	423,708	-0.66(-2.66%)
Jan 26, 2021	25.47	25.61	24.91	24.93	266,374	-0.46(-1.80%)
Jan 25, 2021	25.25	25.41	24.70	25.39	302,216	-0.18(-0.70%)
Jan 22, 2021	24.97	25.62	24.97	25.57	415,494	+0.16(+0.63%)
Jan 21, 2021	25.73	25.87	25.38	25.40	456,668	-0.24(-0.94%)
Jan 20, 2021	25.64	26.14	25.29	25.65	440,929	-0.03(-0.10%)
Jan 19, 2021	25.67	26.00	25.30	25.67	452,320	+0.34(+1.34%)
Jan 15, 2021	25.30	25.78	25.03	25.33	457,959	-0.09(-0.35%)
Jan 14, 2021	25.28	25.75	25.06	25.42	370,690	+0.40(+1.61%)
Jan 13, 2021	25.57	25.65	24.68	25.02	611,899	-0.56(-2.20%)
Jan 12, 2021	25.79	25.95	25.48	25.58	612,803	+0.10(+0.40%)
Jan 11, 2021	25.13	25.62	25.13	25.48	539,560	-0.03(-0.12%)
Jan 08, 2021	25.81	25.81	25.10	25.51	504,895	-0.22(-0.87%)
Jan 07, 2021	26.00	26.19	25.57	25.74	530,199	+0.16(+0.63%)
Jan 06, 2021	24.02	26.17	24.02	25.57	739,986	+2.21(+9.46%)
Jan 05, 2021	22.92	23.67	22.88	23.36	651,785	+0.48(+2.11%)
Jan 04, 2021	23.20	23.32	22.49	22.88	347,429	-0.15(-0.66%)
Dec 31, 2020		23.03	23.03	23.03	241,082	+0.12(+0.51%)
Dec 30, 2020	22.71	23.10	22.64	22.92	241,082	+0.19(+0.83%)
Dec 29, 2020	23.33	23.33	22.53	22.73	261,030	-0.40(-1.74%)
Dec 28, 2020	23.04	23.30	22.77	23.13	304,992	+0.26(+1.13%)
Dec 24, 2020	23.18	23.18	22.57	22.87	116,669	-0.13(-0.54%)
Dec 23, 2020	22.24	23.03	22.24	23.00	388,833	+0.76(+3.42%)
Dec 22, 2020	22.37	22.75	22.00	22.24	364,184	-0.19(-0.84%)
Dec 21, 2020	22.92	23.09	22.11	22.42	493,400	-0.59(-2.57%)
Dec 18, 2020	22.95	23.29	22.85	23.02	2,474,190	+0.04(+0.19%)
Dec 17, 2020	23.10	23.15	22.67	22.97	475,114	-0.07(-0.31%)
Dec 16, 2020	23.04	23.25	22.76	23.04	385,383	+0.13(+0.57%)
Dec 15, 2020	22.80	22.92	22.32	22.91	392,672	+0.34(+1.49%)
Dec 14, 2020	23.11	23.21	22.56	22.58	402,908	-0.18(-0.79%)
Dec 11, 2020	22.49	23.01	22.38	22.76	468,688	-0.06(-0.27%)
Dec 10, 2020	22.43	22.85	22.29	22.82	278,439	+0.11(+0.47%)
Dec 09, 2020	22.80	23.10	22.62	22.71	265,433	+0.16(+0.71%)
Dec 08, 2020	22.37	22.85	22.31	22.55	358,934	-0.02(-0.08%)
Dec 07, 2020	22.27	22.62	21.96	22.57	394,189	+0.32(+1.45%)
Dec 04, 2020	21.80	22.33	21.74	22.25	272,339	+0.66(+3.07%)
Dec 03, 2020	21.86	22.09	21.49	21.58	219,266	-0.30(-1.35%)
Dec 02, 2020	21.57	22.02	21.49	21.88	287,959	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.