Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2020		22.23	22.23	22.23	0	-0.16(-0.71%)
Feb 12, 2020	22.33	22.39	22.29	22.39	526	+0.34(+1.52%)
Feb 11, 2020		22.05	22.05	22.05	2	+0.00(+0.00%)
Feb 10, 2020	22.02	22.05	21.97	22.05	1,278	-0.01(-0.05%)
Feb 07, 2020	22.07	22.07	22.06	22.06	300	-0.18(-0.81%)
Feb 06, 2020	22.20	22.24	22.19	22.24	2,535	+0.10(+0.45%)
Feb 05, 2020	22.18	22.18	22.14	22.14	327	+0.23(+1.05%)
Feb 04, 2020	21.86	21.93	21.86	21.91	5,034	+0.36(+1.65%)
Feb 03, 2020	21.65	21.65	21.56	21.56	1,714	-0.01(-0.05%)
Jan 31, 2020	21.72	21.72	21.56	21.57	901	-0.37(-1.68%)
Jan 30, 2020	21.80	21.93	21.79	21.93	1,250	-0.05(-0.25%)
Jan 29, 2020	22.02	22.04	21.96	21.99	6,815	+0.00(+0.02%)
Jan 28, 2020	21.94	21.98	21.94	21.98	516	+0.12(+0.54%)
Jan 27, 2020	21.81	21.92	21.81	21.87	2,545	-0.41(-1.83%)
Jan 24, 2020	22.22	22.27	22.22	22.27	200	-0.13(-0.58%)
Jan 23, 2020	22.27	22.41	22.27	22.41	4,476	-0.01(-0.06%)
Jan 22, 2020	22.45	22.45	22.41	22.42	9,406	-0.05(-0.22%)
Jan 21, 2020	22.50	22.51	22.41	22.47	11,907	-0.14(-0.62%)
Jan 17, 2020	22.61	22.63	22.59	22.61	3,103	+0.07(+0.33%)
Jan 16, 2020	22.48	22.54	22.48	22.54	3,104	+0.08(+0.36%)
Jan 15, 2020	22.45	22.45	22.45	22.45	150	-0.05(-0.22%)
Jan 14, 2020	22.47	22.52	22.47	22.50	4,184	-0.03(-0.12%)
Jan 13, 2020	22.37	22.53	22.37	22.53	8,452	+0.05(+0.24%)
Jan 10, 2020	22.57	22.57	22.47	22.47	5,105	-0.09(-0.38%)
Jan 09, 2020	22.51	22.59	22.48	22.56	180,784	+0.03(+0.14%)
Jan 08, 2020	22.53	22.53	22.48	22.53	8,439	+0.03(+0.13%)
Jan 07, 2020	22.50	22.64	22.44	22.50	6,332	-0.06(-0.29%)
Jan 06, 2020	22.40	22.59	22.40	22.56	10,319	+0.04(+0.18%)
Jan 03, 2020	22.52	22.55	22.47	22.52	1,601	-0.12(-0.55%)
Jan 02, 2020	22.55	22.65	22.55	22.65	1,768	+0.29(+1.32%)
Dec 31, 2019	22.43	22.43	22.32	22.35	5,906	-0.02(-0.09%)
Dec 30, 2019	22.49	22.50	22.33	22.37	16,809	-0.13(-0.60%)
Dec 27, 2019	22.52	22.53	22.50	22.51	2,402	+0.10(+0.47%)
Dec 26, 2019	22.41	22.41	22.39	22.40	1,076	+0.03(+0.13%)
Dec 24, 2019	22.36	22.37	22.36	22.37	3,303	-0.03(-0.11%)
Dec 23, 2019	22.52	22.52	22.39	22.40	1,254	+0.01(+0.03%)
Dec 20, 2019	22.42	22.42	22.39	22.39	2,123	+0.04(+0.18%)
Dec 19, 2019		22.35	22.35	22.35	73	+0.00(+0.00%)
Dec 18, 2019	22.34	22.35	22.25	22.35	9,378	-0.03(-0.13%)
Dec 17, 2019	22.35	22.41	22.35	22.38	1,406	+0.15(+0.67%)
Dec 16, 2019		22.23	22.23	22.23	84	+0.00(+0.00%)
Dec 13, 2019	22.20	22.23	22.20	22.23	1,415	+0.26(+1.18%)
Dec 12, 2019	22.01	22.01	21.93	21.97	1,453	+0.12(+0.53%)
Dec 11, 2019	21.79	21.86	21.76	21.86	6,170	+0.10(+0.45%)
Dec 10, 2019		21.76	21.76	21.76	12	+0.00(+0.00%)
Dec 09, 2019	21.87	21.87	21.76	21.76	8,218	-0.01(-0.05%)
Dec 06, 2019	21.76	21.77	21.71	21.77	10,312	+0.10(+0.46%)
Dec 05, 2019		21.67	21.67	21.67	1	+0.00(+0.00%)
Dec 04, 2019	21.61	21.67	21.58	21.67	8,239	+0.22(+1.04%)
Dec 03, 2019	21.28	21.45	21.28	21.45	907	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.