Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 367 | +0.04(+0.36%) |
Feb 27, 2023 | 11.10 | 11.11 | 11.10 | 11.11 | 6,411 | -0.06(-0.54%) |
Feb 24, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 336 | -0.03(-0.22%) |
Feb 23, 2023 | 11.12 | 11.23 | 11.12 | 11.20 | 2,447 | -0.04(-0.31%) |
Feb 22, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 231 | -0.04(-0.35%) |
Feb 21, 2023 | 11.29 | 11.29 | 11.27 | 11.27 | 699 | -0.07(-0.62%) |
Feb 17, 2023 | 11.23 | 11.34 | 11.21 | 11.34 | 1,114 | -0.01(-0.09%) |
Feb 16, 2023 | 11.34 | 11.35 | 11.31 | 11.35 | 3,280 | +0.16(+1.43%) |
Feb 15, 2023 | 11.17 | 11.35 | 11.00 | 11.19 | 21,252 | +0.02(+0.18%) |
Feb 14, 2023 | 11.22 | 11.80 | 10.86 | 11.17 | 49,346 | -0.19(-1.67%) |
Feb 13, 2023 | 11.20 | 11.57 | 11.20 | 11.36 | 32,788 | +0.16(+1.43%) |
Feb 10, 2023 | 11.23 | 11.64 | 11.13 | 11.20 | 48,433 | -0.17(-1.50%) |
Feb 09, 2023 | 11.23 | 11.94 | 11.20 | 11.37 | 93,751 | +0.03(+0.31%) |
Feb 08, 2023 | 11.34 | 11.75 | 11.22 | 11.34 | 29,400 | -0.19(-1.69%) |
Feb 07, 2023 | 11.26 | 12.01 | 11.26 | 11.53 | 25,826 | -0.01(-0.09%) |
Feb 06, 2023 | 11.21 | 11.93 | 11.21 | 11.54 | 36,519 | -0.02(-0.17%) |
Feb 03, 2023 | 11.20 | 11.56 | 11.18 | 11.56 | 33,837 | +0.30(+2.66%) |
Feb 02, 2023 | 11.20 | 11.88 | 11.19 | 11.26 | 38,012 | +0.09(+0.80%) |
Feb 01, 2023 | 11.20 | 11.70 | 11.15 | 11.17 | 30,442 | -0.02(-0.18%) |
Jan 31, 2023 | 10.97 | 11.80 | 10.97 | 11.19 | 27,269 | -0.06(-0.53%) |
Jan 30, 2023 | 10.94 | 11.34 | 10.94 | 11.25 | 24,864 | +0.54(+5.04%) |
Jan 27, 2023 | 11.07 | 11.55 | 10.66 | 10.71 | 25,571 | -0.64(-5.64%) |
Jan 26, 2023 | 11.06 | 11.57 | 11.06 | 11.35 | 21,612 | +0.22(+1.98%) |
Jan 25, 2023 | 10.97 | 11.66 | 10.97 | 11.13 | 25,688 | +0.02(+0.18%) |
Jan 24, 2023 | 11.03 | 11.50 | 11.02 | 11.11 | 12,639 | -0.35(-3.05%) |
Jan 23, 2023 | 10.95 | 11.68 | 10.90 | 11.46 | 27,543 | +0.46(+4.18%) |
Jan 20, 2023 | 10.95 | 11.67 | 10.95 | 11.00 | 19,084 | +0.01(+0.09%) |
Jan 19, 2023 | 11.05 | 11.17 | 10.75 | 10.99 | 45,935 | -0.19(-1.70%) |
Jan 18, 2023 | 11.03 | 11.25 | 11.02 | 11.18 | 17,318 | -0.11(-0.97%) |
Jan 17, 2023 | 11.25 | 11.58 | 11.12 | 11.29 | 32,863 | -0.31(-2.67%) |
Jan 13, 2023 | 10.96 | 11.87 | 10.96 | 11.60 | 47,447 | +0.54(+4.88%) |
Jan 12, 2023 | 10.95 | 11.51 | 10.51 | 11.06 | 41,145 | -0.07(-0.63%) |
Jan 11, 2023 | 10.95 | 11.55 | 10.95 | 11.13 | 12,790 | +0.03(+0.27%) |
Jan 10, 2023 | 10.95 | 11.53 | 10.70 | 11.10 | 8,935 | +0.02(+0.18%) |
Jan 09, 2023 | 11.11 | 11.32 | 10.93 | 11.08 | 57,649 | -0.31(-2.72%) |
Jan 06, 2023 | 10.95 | 12.12 | 10.91 | 11.39 | 9,139 | +0.29(+2.61%) |
Jan 05, 2023 | 11.01 | 11.46 | 11.01 | 11.10 | 32,526 | -0.45(-3.90%) |
Jan 04, 2023 | 10.99 | 11.60 | 10.99 | 11.55 | 5,946 | +0.38(+3.40%) |
Jan 03, 2023 | 11.00 | 11.62 | 11.00 | 11.17 | 4,353 | +0.07(+0.63%) |
Dec 30, 2022 | 11.03 | 11.32 | 10.96 | 11.10 | 6,446 | -0.49(-4.19%) |
Dec 29, 2022 | 10.96 | 11.59 | 10.96 | 11.59 | 2,319 | +0.55(+4.94%) |
Dec 28, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 1,074 | -0.39(-3.41%) |
Dec 27, 2022 | 10.98 | 11.43 | 10.98 | 11.43 | 1,671 | +0.33(+2.97%) |
Dec 23, 2022 | 11.55 | 11.70 | 11.10 | 11.10 | 1,953 | -0.60(-5.13%) |
Dec 22, 2022 | 11.02 | 11.70 | 11.02 | 11.70 | 1,734 | +0.20(+1.74%) |
Dec 21, 2022 | 11.00 | 11.50 | 11.00 | 11.50 | 2,726 | +0.33(+2.95%) |
Dec 20, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 603 | -0.72(-6.06%) |
Dec 19, 2022 | 11.12 | 11.89 | 11.10 | 11.89 | 597 | -0.11(-0.92%) |
Dec 16, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 321 | +0.25(+2.13%) |
Dec 15, 2022 | 11.40 | 11.77 | 11.40 | 11.75 | 3,063 | -0.05(-0.42%) |
Dec 13, 2022 | 11.80 | 8 | +0.29(+2.52%) | |||
Dec 12, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | +0.29(+2.56%) |
Dec 08, 2022 | 11.22 | 67 | -0.10(-0.90%) | |||
Dec 06, 2022 | 11.32 | 99 | +0.13(+1.18%) | |||
Dec 05, 2022 | 11.12 | 11.19 | 11.10 | 11.19 | 1,949 | -0.28(-2.42%) |
Dec 02, 2022 | 11.50 | 11.79 | 11.30 | 11.47 | 5,553 | -0.41(-3.45%) |