Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 11.13 | 104 | +0.00(+0.00%) | |||
Feb 25, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 126 | +0.00(+0.00%) |
Feb 24, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 1,233 | +0.00(+0.00%) |
Feb 23, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 5,014 | +0.00(+0.00%) |
Feb 18, 2022 | 11.13 | 24 | +0.00(+0.00%) | |||
Feb 16, 2022 | 11.13 | 20 | -0.00(-0.00%) | |||
Feb 09, 2022 | 11.13 | 29 | -0.04(-0.35%) | |||
Feb 08, 2022 | 11.13 | 11.17 | 11.13 | 11.17 | 51,753 | +0.13(+1.18%) |
Feb 02, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 211 | +0.01(+0.09%) |
Jan 31, 2022 | 11.03 | 0 | -0.02(-0.14%) | |||
Jan 28, 2022 | 11.03 | 11.04 | 11.03 | 11.04 | 403 | +0.02(+0.14%) |
Jan 27, 2022 | 11.04 | 11.04 | 11.03 | 11.03 | 5,112 | +0.00(+0.00%) |
Jan 26, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | -0.03(-0.27%) |
Jan 25, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 1,542 | +0.03(+0.27%) |
Jan 24, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 4,282 | +0.01(+0.09%) |
Jan 21, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 590 | -0.01(-0.09%) |
Jan 19, 2022 | 11.03 | 5 | +0.00(+0.00%) | |||
Jan 14, 2022 | 11.03 | 47 | +0.00(+0.00%) | |||
Jan 13, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 110 | +0.00(+0.00%) |
Jan 03, 2022 | 11.03 | 3 | +0.01(+0.09%) | |||
Dec 30, 2021 | 11.02 | 11.02 | 11.02 | 1 | +0.00(+0.00%) | |
Dec 23, 2021 | 11.02 | 11.02 | 11.02 | 50 | +0.00(+0.00%) | |
Dec 22, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 283 | +0.00(+0.00%) |
Dec 17, 2021 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.19%) | |
Dec 16, 2021 | 11.02 | 11.04 | 11.02 | 11.04 | 301 | +0.02(+0.19%) |
Dec 14, 2021 | 11.02 | 11.02 | 11.02 | 55 | +0.00(+0.00%) | |
Dec 13, 2021 | 11.01 | 11.04 | 11.01 | 11.02 | 5,052 | -0.03(-0.27%) |
Dec 10, 2021 | 11.06 | 11.06 | 11.01 | 11.05 | 2,063 | +0.03(+0.27%) |
Dec 09, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 13,683 | +0.00(+0.00%) |
Dec 08, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 7,518 | +0.00(+0.00%) |
Dec 07, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 703 | +0.00(+0.00%) |
Dec 06, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 361 | -0.00(-0.00%) |
Dec 02, 2021 | 11.02 | 11.02 | 11.02 | 103 | +0.00(+0.00%) |