Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.042 | 2.042 | 1.965 | 1.984 | 42,347 | -0.04(-1.79%) |
Feb 28, 2012 | 2.056 | 2.114 | 1.929 | 2.020 | 208,859 | -0.01(-0.45%) |
Feb 27, 2012 | 2.002 | 2.033 | 1.920 | 2.029 | 141,947 | +0.11(+5.65%) |
Feb 24, 2012 | 1.853 | 1.952 | 1.853 | 1.920 | 212,236 | +0.07(+3.66%) |
Feb 23, 2012 | 1.807 | 1.853 | 1.807 | 1.853 | 16,233 | +0.03(+1.74%) |
Feb 22, 2012 | 1.853 | 1.871 | 1.807 | 1.821 | 10,614 | -0.03(-1.71%) |
Feb 21, 2012 | 1.880 | 1.889 | 1.839 | 1.853 | 69,970 | -0.07(-3.53%) |
Feb 17, 2012 | 1.970 | 1.970 | 1.866 | 1.920 | 46,510 | -0.08(-4.06%) |
Feb 16, 2012 | 1.771 | 2.020 | 1.771 | 2.002 | 107,258 | +0.19(+10.75%) |
Feb 15, 2012 | 1.839 | 1.853 | 1.762 | 1.807 | 33,585 | -0.03(-1.86%) |
Feb 14, 2012 | 1.780 | 1.841 | 1.695 | 1.841 | 57,016 | +0.06(+3.44%) |
Feb 13, 2012 | 1.450 | 1.785 | 1.450 | 1.780 | 145,745 | +0.25(+16.53%) |
Feb 10, 2012 | 1.428 | 1.533 | 1.410 | 1.528 | 118,213 | +0.08(+5.66%) |
Feb 09, 2012 | 1.450 | 1.478 | 1.446 | 1.446 | 7,555 | +0.01(+0.63%) |
Feb 08, 2012 | 1.432 | 1.464 | 1.419 | 1.437 | 26,235 | +0.03(+1.92%) |
Feb 07, 2012 | 1.432 | 1.432 | 1.410 | 1.410 | 15,979 | -0.01(-0.95%) |
Feb 06, 2012 | 1.468 | 1.473 | 1.383 | 1.423 | 10,357 | -0.02(-1.56%) |
Feb 03, 2012 | 1.455 | 1.491 | 1.442 | 1.446 | 21,169 | +0.03(+1.91%) |
Feb 02, 2012 | 1.446 | 1.446 | 1.401 | 1.419 | 3,983 | -0.03(-1.87%) |
Feb 01, 2012 | 1.437 | 1.509 | 1.401 | 1.446 | 41,039 | +0.05(+3.90%) |
Jan 31, 2012 | 1.437 | 1.450 | 1.392 | 1.392 | 17,968 | -0.05(-3.15%) |
Jan 30, 2012 | 1.392 | 1.437 | 1.392 | 1.437 | 1,810 | +0.05(+3.58%) |
Jan 26, 2012 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.06(-4.06%) |
Jan 25, 2012 | 1.410 | 1.446 | 1.410 | 1.446 | 35,189 | +0.04(+2.89%) |
Jan 24, 2012 | 1.387 | 1.460 | 1.387 | 1.405 | 42,103 | +0.02(+1.30%) |
Jan 23, 2012 | 1.383 | 1.387 | 1.378 | 1.387 | 9,594 | -0.04(-2.54%) |
Jan 20, 2012 | 1.408 | 1.423 | 1.378 | 1.423 | 70,040 | +0.05(+3.28%) |
Jan 19, 2012 | 1.310 | 1.383 | 1.310 | 1.378 | 54,333 | -0.02(-1.29%) |
Jan 18, 2012 | 1.346 | 1.396 | 1.346 | 1.396 | 663 | +0.05(+3.69%) |
Jan 17, 2012 | 1.315 | 1.346 | 1.310 | 1.346 | 4,869 | +0.01(+0.68%) |
Jan 13, 2012 | 1.292 | 1.342 | 1.270 | 1.337 | 4,722 | +0.01(+1.02%) |
Jan 12, 2012 | 1.337 | 1.337 | 1.247 | 1.324 | 18,790 | -0.00(-0.34%) |
Jan 10, 2012 | 1.333 | 1.328 | 1.328 | 1.328 | 13,279 | +0.02(+1.41%) |
Jan 09, 2012 | 1.333 | 1.333 | 1.306 | 1.310 | 5,090 | -0.02(-1.39%) |
Jan 06, 2012 | 1.314 | 1.328 | 1.279 | 1.328 | 885 | +0.04(+3.16%) |
Jan 05, 2012 | 1.288 | 1.310 | 1.243 | 1.288 | 9,253 | +0.03(+2.52%) |
Jan 04, 2012 | 1.243 | 1.310 | 1.234 | 1.256 | 19,287 | -0.10(-7.33%) |
Dec 30, 2011 | 1.265 | 1.356 | 1.243 | 1.356 | 25,839 | +0.09(+7.14%) |
Dec 29, 2011 | 1.243 | 1.310 | 1.211 | 1.265 | 33,264 | -0.05(-3.45%) |
Dec 28, 2011 | 1.274 | 1.310 | 1.207 | 1.310 | 21,855 | +0.01(+1.04%) |
Dec 27, 2011 | 1.292 | 1.337 | 1.188 | 1.297 | 23,738 | +0.00(+0.35%) |
Dec 23, 2011 | 1.356 | 1.356 | 1.292 | 1.292 | 12,869 | -0.05(-4.03%) |
Dec 21, 2011 | 1.301 | 1.410 | 1.130 | 1.346 | 108,616 | -0.02(-1.32%) |
Dec 20, 2011 | 1.396 | 1.396 | 1.306 | 1.365 | 11,287 | +0.00(+0.00%) |
Dec 19, 2011 | 1.346 | 1.401 | 1.297 | 1.365 | 15,848 | +0.04(+2.72%) |
Dec 16, 2011 | 1.365 | 1.378 | 1.324 | 1.328 | 18,438 | -0.00(-0.34%) |
Dec 15, 2011 | 1.346 | 1.369 | 1.301 | 1.333 | 3,762 | -0.04(-2.96%) |
Dec 14, 2011 | 1.356 | 1.396 | 1.337 | 1.374 | 17,152 | +0.03(+2.36%) |
Dec 13, 2011 | 1.378 | 1.405 | 1.310 | 1.342 | 11,198 | -0.06(-4.50%) |
Dec 12, 2011 | 1.387 | 1.410 | 1.319 | 1.405 | 11,065 | +0.03(+1.97%) |
Dec 09, 2011 | 1.356 | 1.401 | 1.310 | 1.378 | 25,175 | +0.04(+2.69%) |
Dec 08, 2011 | 1.351 | 1.400 | 1.333 | 1.342 | 55,219 | -0.04(-2.91%) |
Dec 07, 2011 | 1.405 | 1.423 | 1.364 | 1.382 | 25,241 | -0.04(-2.58%) |
Dec 06, 2011 | 1.392 | 1.419 | 1.360 | 1.419 | 6,807 | +0.03(+1.95%) |
Dec 05, 2011 | 1.378 | 1.446 | 1.378 | 1.392 | 34,063 | +0.03(+1.89%) |
Dec 02, 2011 | 1.426 | 1.426 | 1.310 | 1.366 | 51,078 | -0.04(-2.80%) |