Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.530 | 1.530 | 1.498 | 1.500 | 23,999 | -0.03(-1.96%) |
Feb 27, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 2,500 | +0.05(+3.38%) |
Feb 26, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 6,000 | +0.00(+0.00%) |
Feb 25, 2013 | 1.540 | 1.540 | 1.480 | 1.480 | 4,080 | -0.06(-3.90%) |
Feb 22, 2013 | 1.410 | 1.540 | 1.410 | 1.540 | 12,078 | +0.14(+10.00%) |
Feb 21, 2013 | 1.480 | 1.480 | 1.380 | 1.400 | 3,830 | -0.04(-2.78%) |
Feb 20, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 2,200 | -0.06(-4.00%) |
Feb 15, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | -0.02(-1.32%) |
Feb 14, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 3,400 | +0.01(+0.66%) |
Feb 13, 2013 | 1.530 | 1.530 | 1.480 | 1.510 | 3,751 | +0.06(+4.14%) |
Feb 12, 2013 | 1.590 | 1.590 | 1.440 | 1.450 | 3,502 | -0.15(-9.38%) |
Feb 11, 2013 | 1.640 | 1.640 | 1.600 | 1.600 | 5,200 | +0.07(+4.58%) |
Feb 08, 2013 | 1.580 | 1.660 | 1.410 | 1.530 | 31,842 | -0.04(-2.55%) |
Feb 07, 2013 | 1.450 | 1.640 | 1.400 | 1.570 | 41,314 | +0.21(+15.44%) |
Feb 06, 2013 | 1.440 | 1.470 | 1.360 | 1.360 | 17,015 | -0.10(-6.85%) |
Feb 04, 2013 | 1.410 | 1.460 | 1.410 | 1.460 | 4,600 | +0.05(+3.53%) |
Feb 01, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 230 | -0.10(-6.61%) |
Jan 30, 2013 | 1.430 | 1.510 | 1.510 | 1.510 | 5,300 | +0.10(+7.08%) |
Jan 29, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.06(-4.07%) |
Jan 28, 2013 | 1.400 | 1.470 | 1.400 | 1.470 | 6,949 | +0.06(+4.26%) |
Jan 25, 2013 | 1.380 | 1.410 | 1.380 | 1.410 | 17,300 | +0.01(+0.71%) |
Jan 24, 2013 | 1.370 | 1.410 | 1.370 | 1.400 | 14,150 | +0.03(+2.19%) |
Jan 23, 2013 | 1.340 | 1.410 | 1.330 | 1.370 | 15,756 | +0.03(+2.24%) |
Jan 22, 2013 | 1.370 | 1.370 | 1.340 | 1.340 | 8,400 | -0.03(-2.19%) |
Jan 18, 2013 | 1.370 | 1.370 | 1.330 | 1.370 | 3,463 | +0.04(+3.00%) |
Jan 17, 2013 | 1.330 | 1.380 | 1.330 | 1.330 | 6,600 | -0.04(-2.91%) |
Jan 16, 2013 | 1.350 | 1.370 | 1.350 | 1.370 | 8,799 | +0.06(+4.58%) |
Jan 15, 2013 | 1.327 | 1.327 | 1.310 | 1.310 | 8,801 | +0.02(+1.55%) |
Jan 14, 2013 | 1.300 | 1.300 | 1.290 | 1.290 | 6,700 | +0.00(+0.00%) |
Jan 11, 2013 | 1.300 | 1.350 | 1.290 | 1.290 | 35,448 | -0.05(-3.73%) |
Jan 10, 2013 | 1.300 | 1.350 | 1.270 | 1.340 | 22,101 | +0.00(+0.00%) |
Jan 09, 2013 | 1.300 | 1.340 | 1.270 | 1.340 | 28,521 | +0.04(+3.08%) |
Jan 08, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 8,525 | -0.06(-4.41%) |
Jan 07, 2013 | 1.410 | 1.410 | 1.350 | 1.360 | 33,350 | -0.10(-6.85%) |
Jan 04, 2013 | 1.330 | 1.470 | 1.250 | 1.460 | 23,700 | +0.18(+14.06%) |
Jan 03, 2013 | 1.330 | 1.330 | 1.270 | 1.280 | 21,350 | -0.05(-3.76%) |
Jan 02, 2013 | 1.310 | 1.550 | 1.270 | 1.330 | 45,428 | +0.06(+4.72%) |
Dec 31, 2012 | 1.380 | 1.380 | 1.250 | 1.270 | 11,000 | -0.13(-9.29%) |
Dec 28, 2012 | 1.300 | 1.404 | 1.290 | 1.400 | 5,300 | +0.03(+2.19%) |
Dec 27, 2012 | 1.300 | 1.374 | 1.300 | 1.370 | 10,199 | +0.06(+4.58%) |
Dec 26, 2012 | 1.320 | 1.320 | 1.290 | 1.310 | 13,454 | -0.13(-9.15%) |
Dec 24, 2012 | 1.610 | 1.610 | 1.420 | 1.442 | 7,323 | -0.01(-0.55%) |
Dec 21, 2012 | 1.560 | 1.560 | 1.450 | 1.450 | 7,700 | -0.06(-3.97%) |
Dec 20, 2012 | 1.320 | 1.720 | 1.320 | 1.510 | 38,235 | +0.33(+27.57%) |
Dec 18, 2012 | 1.180 | 1.184 | 1.184 | 1.184 | 1,000 | -0.09(-6.80%) |
Dec 17, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 8,421 | -0.03(-2.30%) |
Dec 14, 2012 | 1.270 | 1.320 | 1.220 | 1.300 | 20,400 | +0.08(+6.56%) |
Dec 13, 2012 | 1.200 | 1.280 | 1.200 | 1.220 | 13,572 | +0.02(+1.68%) |
Dec 12, 2012 | 1.180 | 1.200 | 1.140 | 1.200 | 17,301 | +0.01(+0.83%) |
Dec 11, 2012 | 1.185 | 1.190 | 1.185 | 1.190 | 500 | +0.00(+0.00%) |
Dec 10, 2012 | 1.180 | 1.190 | 1.180 | 1.190 | 3,424 | -0.02(-1.65%) |
Dec 07, 2012 | 1.230 | 1.230 | 1.210 | 1.210 | 500 | +0.08(+7.08%) |
Dec 06, 2012 | 1.120 | 1.130 | 1.118 | 1.130 | 1,654 | +0.06(+5.60%) |
Dec 05, 2012 | 1.130 | 1.130 | 1.060 | 1.070 | 11,850 | -0.07(-5.80%) |