Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.911 | 1.911 | 1.911 | 1.911 | 207 | -0.13(-6.31%) |
Feb 27, 2014 | 1.850 | 2.050 | 1.850 | 2.040 | 6,803 | +0.18(+9.68%) |
Feb 26, 2014 | 1.940 | 1.940 | 1.850 | 1.860 | 22,424 | -0.09(-4.62%) |
Feb 25, 2014 | 1.900 | 1.950 | 1.900 | 1.950 | 2,423 | -0.09(-4.41%) |
Feb 24, 2014 | 2.080 | 2.080 | 1.850 | 2.040 | 18,819 | +0.19(+10.26%) |
Feb 21, 2014 | 1.874 | 1.874 | 1.850 | 1.850 | 8,757 | -0.10(-5.12%) |
Feb 20, 2014 | 1.891 | 1.950 | 1.891 | 1.950 | 4,265 | +0.10(+5.40%) |
Feb 19, 2014 | 1.745 | 1.940 | 1.745 | 1.850 | 48,156 | +0.10(+5.72%) |
Feb 18, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 4,945 | -0.00(-0.01%) |
Feb 14, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,300 | -0.09(-4.89%) |
Feb 13, 2014 | 1.800 | 1.840 | 1.760 | 1.840 | 11,290 | +0.07(+3.95%) |
Feb 12, 2014 | 1.830 | 1.849 | 1.760 | 1.770 | 4,175 | -0.01(-0.56%) |
Feb 11, 2014 | 1.740 | 1.810 | 1.730 | 1.780 | 19,871 | +0.04(+2.30%) |
Feb 10, 2014 | 1.770 | 1.781 | 1.730 | 1.740 | 18,495 | -0.11(-5.95%) |
Feb 07, 2014 | 1.760 | 1.860 | 1.760 | 1.850 | 6,726 | +0.06(+3.35%) |
Feb 06, 2014 | 1.786 | 1.830 | 1.720 | 1.790 | 23,134 | +0.06(+3.47%) |
Feb 05, 2014 | 1.850 | 1.850 | 1.720 | 1.730 | 28,126 | -0.19(-9.85%) |
Feb 04, 2014 | 1.980 | 1.980 | 1.850 | 1.919 | 18,414 | -0.00(-0.05%) |
Feb 03, 2014 | 2.020 | 2.020 | 1.910 | 1.920 | 11,481 | -0.08(-4.01%) |
Jan 31, 2014 | 2.000 | 2.060 | 2.000 | 2.000 | 27,310 | +0.00(+0.00%) |
Jan 30, 2014 | 2.020 | 2.020 | 1.880 | 2.000 | 14,471 | -0.01(-0.50%) |
Jan 29, 2014 | 2.000 | 2.030 | 1.910 | 2.010 | 8,174 | +0.01(+0.50%) |
Jan 28, 2014 | 2.050 | 2.050 | 1.910 | 2.000 | 35,524 | -0.06(-2.95%) |
Jan 27, 2014 | 2.140 | 2.140 | 1.880 | 2.061 | 44,536 | +0.00(+0.04%) |
Jan 24, 2014 | 2.310 | 2.310 | 1.960 | 2.060 | 190,735 | -0.39(-15.92%) |
Jan 23, 2014 | 1.680 | 2.940 | 1.662 | 2.450 | 682,718 | +0.82(+50.31%) |
Jan 22, 2014 | 1.520 | 1.680 | 1.520 | 1.630 | 13,200 | +0.05(+3.17%) |
Jan 21, 2014 | 1.620 | 1.620 | 1.460 | 1.580 | 12,115 | +0.12(+8.21%) |
Jan 17, 2014 | 1.590 | 1.460 | 1.460 | 1.460 | 14,300 | -0.08(-5.19%) |
Jan 16, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 310 | -0.00(-0.01%) |
Jan 15, 2014 | 1.600 | 1.600 | 1.540 | 1.540 | 1,096 | +0.00(+0.01%) |
Jan 14, 2014 | 1.570 | 1.600 | 1.520 | 1.540 | 8,571 | -0.06(-3.76%) |
Jan 13, 2014 | 1.570 | 1.610 | 1.520 | 1.600 | 10,899 | +0.08(+5.27%) |
Jan 10, 2014 | 1.570 | 1.580 | 1.510 | 1.520 | 7,843 | +0.02(+1.33%) |
Jan 08, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 17 | -0.05(-3.22%) |
Jan 07, 2014 | 1.560 | 1.610 | 1.540 | 1.550 | 13,004 | +0.00(+0.00%) |
Jan 06, 2014 | 1.470 | 1.610 | 1.470 | 1.550 | 14,029 | +0.04(+2.65%) |
Jan 03, 2014 | 1.550 | 1.569 | 1.480 | 1.510 | 7,869 | -0.06(-3.82%) |
Jan 02, 2014 | 1.580 | 1.580 | 1.570 | 1.570 | 1,801 | +0.00(+0.17%) |
Dec 31, 2013 | 1.510 | 1.567 | 1.567 | 1.567 | 1,500 | +0.07(+4.48%) |
Dec 30, 2013 | 1.570 | 1.600 | 1.470 | 1.500 | 18,698 | +0.00(+0.00%) |
Dec 27, 2013 | 1.560 | 1.570 | 1.460 | 1.500 | 4,221 | -0.07(-4.46%) |
Dec 26, 2013 | 1.420 | 1.600 | 1.410 | 1.570 | 56,375 | +0.17(+12.14%) |
Dec 24, 2013 | 1.390 | 1.440 | 1.380 | 1.400 | 25,700 | -0.01(-0.71%) |
Dec 23, 2013 | 1.450 | 1.450 | 1.410 | 1.410 | 8,201 | -0.01(-0.77%) |
Dec 20, 2013 | 1.466 | 1.480 | 1.421 | 1.421 | 2,700 | -0.03(-1.93%) |
Dec 18, 2013 | 1.450 | 1.449 | 1.449 | 1.449 | 2,100 | -0.04(-2.39%) |
Dec 17, 2013 | 1.484 | 1.484 | 1.484 | 1.484 | 200 | -0.03(-1.69%) |
Dec 16, 2013 | 1.470 | 1.520 | 1.470 | 1.510 | 3,120 | +0.02(+1.42%) |
Dec 13, 2013 | 1.470 | 1.520 | 1.415 | 1.489 | 26,122 | +0.01(+0.59%) |
Dec 12, 2013 | 1.480 | 1.481 | 1.470 | 1.480 | 5,048 | -0.00(-0.01%) |
Dec 11, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 2,200 | -0.02(-1.33%) |
Dec 10, 2013 | 1.470 | 1.500 | 1.470 | 1.500 | 3,101 | +0.00(+0.00%) |
Dec 09, 2013 | 1.550 | 1.560 | 1.500 | 1.500 | 20,800 | -0.02(-1.22%) |
Dec 06, 2013 | 1.510 | 1.550 | 1.500 | 1.518 | 0 | -0.03(-1.91%) |
Dec 05, 2013 | 1.600 | 1.600 | 1.548 | 1.548 | 0 | +0.03(+1.84%) |
Dec 04, 2013 | 1.520 | 1.530 | 1.490 | 1.520 | 0 | -0.08(-5.00%) |
Dec 03, 2013 | 1.620 | 1.620 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |