Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 5.500 | 5.710 | 5.500 | 5.710 | 283 | -0.14(-2.39%) |
Feb 26, 2015 | 6.000 | 6.000 | 5.850 | 5.850 | 600 | -0.15(-2.50%) |
Feb 25, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 225 | +0.25(+4.35%) |
Feb 23, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.24(-4.01%) |
Feb 20, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.31(+5.46%) |
Feb 13, 2015 | 5.680 | 5.680 | 5.680 | 5.680 | 300 | -0.13(-2.20%) |
Feb 12, 2015 | 6.200 | 6.200 | 5.808 | 5.808 | 500 | +0.01(+0.13%) |
Feb 11, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.19(-3.17%) |
Feb 10, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.48(+8.71%) |
Feb 09, 2015 | 5.850 | 5.850 | 5.510 | 5.510 | 1,101 | -0.39(-6.61%) |
Feb 06, 2015 | 6.085 | 6.085 | 5.900 | 5.900 | 1,098 | -0.20(-3.28%) |
Feb 05, 2015 | 6.076 | 6.120 | 6.076 | 6.100 | 761 | -0.15(-2.40%) |
Feb 04, 2015 | 6.400 | 6.400 | 6.250 | 6.250 | 520 | +0.25(+4.17%) |
Feb 03, 2015 | 6.050 | 6.150 | 6.000 | 6.000 | 1,400 | -0.58(-8.81%) |
Feb 02, 2015 | 6.580 | 6.580 | 6.580 | 6.580 | 200 | +0.40(+6.47%) |
Jan 30, 2015 | 6.100 | 6.180 | 6.100 | 6.180 | 200 | +0.18(+3.00%) |
Jan 28, 2015 | 6.490 | 6.000 | 6.000 | 6.000 | 500 | -0.30(-4.76%) |
Jan 26, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.31(+5.18%) |
Jan 23, 2015 | 7.000 | 7.000 | 5.990 | 5.990 | 3,341 | -0.22(-3.54%) |
Jan 22, 2015 | 6.140 | 6.210 | 6.140 | 6.210 | 695 | +0.71(+12.91%) |
Jan 21, 2015 | 7.000 | 7.000 | 5.500 | 5.500 | 7,509 | +0.38(+7.42%) |
Jan 20, 2015 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | -0.74(-12.63%) |
Jan 16, 2015 | 5.860 | 5.860 | 5.860 | 5.860 | 120 | +0.05(+0.86%) |
Jan 15, 2015 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | +0.03(+0.52%) |
Jan 14, 2015 | 5.760 | 5.780 | 5.760 | 5.780 | 222 | +0.04(+0.70%) |
Jan 13, 2015 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | +0.01(+0.17%) |
Jan 08, 2015 | 5.730 | 5.730 | 5.730 | 5.730 | 300 | +0.33(+6.11%) |
Jan 07, 2015 | 5.400 | 5.400 | 5.400 | 5.400 | 598 | -0.85(-13.60%) |
Dec 31, 2014 | 6.550 | 6.250 | 6.250 | 6.250 | 600 | -0.85(-11.97%) |
Dec 29, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 76 | -0.55(-7.19%) |
Dec 23, 2014 | 7.800 | 7.650 | 7.650 | 7.650 | 67 | -1.15(-13.07%) |
Dec 22, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 301 | -0.20(-2.22%) |
Dec 19, 2014 | 7.090 | 9.000 | 7.090 | 9.000 | 5,133 | +2.79(+44.93%) |
Dec 17, 2014 | 7.460 | 7.460 | 5.400 | 6.210 | 2,200 | +0.38(+6.52%) |
Dec 16, 2014 | 6.560 | 6.560 | 5.830 | 5.830 | 969 | -1.42(-19.59%) |
Dec 15, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 320 | +0.25(+3.57%) |
Dec 12, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 358 | -0.65(-8.49%) |
Dec 11, 2014 | 7.010 | 7.650 | 7.000 | 7.650 | 1,048 | -0.00(-0.00%) |
Dec 09, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 90 | +0.05(+0.66%) |
Dec 08, 2014 | 7.550 | 7.650 | 7.500 | 7.600 | 1,089 | +0.00(+0.00%) |