Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.370 | 3.300 | 3.300 | 3.300 | 1 | -0.01(-0.30%) |
Feb 26, 2016 | 3.180 | 3.310 | 3.180 | 3.310 | 427 | -0.39(-10.54%) |
Feb 22, 2016 | 3.110 | 3.700 | 3.700 | 3.700 | 120 | +0.61(+19.74%) |
Feb 18, 2016 | 3.050 | 3.090 | 3.090 | 3.090 | 1,200 | -0.07(-2.22%) |
Feb 17, 2016 | 3.280 | 3.380 | 3.150 | 3.160 | 4,562 | +0.09(+3.08%) |
Feb 16, 2016 | 3.120 | 3.350 | 3.066 | 3.066 | 2,639 | -0.03(-1.11%) |
Feb 12, 2016 | 4.350 | 3.100 | 3.100 | 3.100 | 4,400 | +0.05(+1.64%) |
Feb 11, 2016 | 3.050 | 3.140 | 3.060 | 3.050 | 1,565 | -0.01(-0.33%) |
Feb 10, 2016 | 3.050 | 3.100 | 3.050 | 3.060 | 3,231 | +0.01(+0.33%) |
Feb 09, 2016 | 3.100 | 3.100 | 3.050 | 3.050 | 2,964 | -0.03(-0.97%) |
Feb 08, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 105 | -0.11(-3.45%) |
Feb 05, 2016 | 3.290 | 3.380 | 3.151 | 3.190 | 6,278 | +0.03(+0.95%) |
Feb 04, 2016 | 3.770 | 4.050 | 3.050 | 3.160 | 12,312 | -0.54(-14.59%) |
Feb 03, 2016 | 3.580 | 4.240 | 3.260 | 3.700 | 9,702 | +0.12(+3.35%) |
Feb 02, 2016 | 2.670 | 3.870 | 2.500 | 3.580 | 9,219 | +0.98(+37.69%) |
Feb 01, 2016 | 2.200 | 3.000 | 2.200 | 2.600 | 10,375 | +0.68(+35.42%) |
Jan 29, 2016 | 1.920 | 2.180 | 1.920 | 1.920 | 2,308 | -0.44(-18.64%) |
Jan 28, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 318 | +0.02(+0.85%) |
Jan 26, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 20 | -0.06(-2.50%) |
Jan 25, 2016 | 2.190 | 2.776 | 2.190 | 2.400 | 15,382 | +0.15(+6.67%) |
Jan 22, 2016 | 2.390 | 2.630 | 2.250 | 2.250 | 3,780 | +0.08(+3.69%) |
Jan 21, 2016 | 2.500 | 2.500 | 2.050 | 2.170 | 3,810 | -0.16(-6.87%) |
Jan 20, 2016 | 2.910 | 3.000 | 2.010 | 2.330 | 31,831 | -0.62(-21.02%) |
Jan 19, 2016 | 3.380 | 3.410 | 2.820 | 2.950 | 8,930 | -0.26(-8.10%) |
Jan 15, 2016 | 2.980 | 3.210 | 3.210 | 3.210 | 28,000 | -0.09(-2.73%) |
Jan 14, 2016 | 3.400 | 3.645 | 3.250 | 3.300 | 48,982 | -0.22(-6.25%) |
Jan 13, 2016 | 3.420 | 3.520 | 3.270 | 3.520 | 14,079 | -0.20(-5.38%) |
Jan 12, 2016 | 3.780 | 3.800 | 3.600 | 3.720 | 16,358 | +0.01(+0.27%) |
Jan 11, 2016 | 3.830 | 4.200 | 3.660 | 3.710 | 54,484 | -0.08(-2.11%) |
Jan 08, 2016 | 3.830 | 3.830 | 3.790 | 3.790 | 5,058 | -0.02(-0.52%) |
Jan 07, 2016 | 3.610 | 3.810 | 3.290 | 3.810 | 22,511 | +0.03(+0.79%) |
Jan 06, 2016 | 3.340 | 4.150 | 3.290 | 3.780 | 39,701 | +0.09(+2.44%) |
Jan 05, 2016 | 3.790 | 3.790 | 3.570 | 3.690 | 31,765 | +0.07(+1.93%) |
Jan 04, 2016 | 3.390 | 3.620 | 3.390 | 3.620 | 14,107 | -0.13(-3.47%) |
Dec 31, 2015 | 3.770 | 3.750 | 3.750 | 3.750 | 28,800 | +0.01(+0.27%) |
Dec 30, 2015 | 3.600 | 3.740 | 3.390 | 3.740 | 17,707 | +0.33(+9.68%) |
Dec 29, 2015 | 3.800 | 3.840 | 3.410 | 3.410 | 15,239 | -0.42(-10.97%) |
Dec 28, 2015 | 3.900 | 3.960 | 3.700 | 3.830 | 12,786 | -0.07(-1.79%) |
Dec 24, 2015 | 3.850 | 3.900 | 3.900 | 3.900 | 22,400 | +0.05(+1.30%) |
Dec 23, 2015 | 3.600 | 4.059 | 3.350 | 3.850 | 31,598 | -0.10(-2.53%) |
Dec 18, 2015 | 4.150 | 3.950 | 3.950 | 3.950 | 2,700 | -0.24(-5.73%) |
Dec 16, 2015 | 4.470 | 4.190 | 4.190 | 4.190 | 1,200 | +0.04(+0.96%) |
Dec 15, 2015 | 4.400 | 4.460 | 4.100 | 4.150 | 1,503 | -0.05(-1.19%) |
Dec 14, 2015 | 4.160 | 4.200 | 4.160 | 4.200 | 403 | -0.20(-4.55%) |
Dec 11, 2015 | 4.450 | 4.480 | 4.000 | 4.400 | 5,218 | -0.16(-3.51%) |
Dec 10, 2015 | 4.610 | 4.610 | 4.280 | 4.560 | 569 | +0.44(+10.68%) |
Dec 09, 2015 | 4.330 | 4.330 | 4.090 | 4.120 | 759 | -0.20(-4.63%) |
Dec 08, 2015 | 4.230 | 4.340 | 4.150 | 4.320 | 2,560 | -0.18(-4.00%) |
Dec 07, 2015 | 4.750 | 4.750 | 4.145 | 4.500 | 3,875 | +0.05(+1.12%) |
Dec 04, 2015 | 4.830 | 4.830 | 4.450 | 4.450 | 1,220 | -0.37(-7.68%) |
Dec 03, 2015 | 5.390 | 5.390 | 4.820 | 4.820 | 3,717 | -0.64(-11.72%) |
Dec 02, 2015 | 5.390 | 5.590 | 5.390 | 5.460 | 1,433 | -0.16(-2.85%) |