Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.180 | 3.580 | 3.180 | 3.560 | 11,993 | +0.46(+14.84%) |
Feb 27, 2017 | 3.150 | 3.180 | 2.870 | 3.100 | 12,504 | -0.15(-4.62%) |
Feb 24, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 440 | +0.00(+0.00%) |
Feb 23, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 774 | +0.02(+0.62%) |
Feb 21, 2017 | 3.230 | 3.230 | 3.230 | 38 | +0.10(+3.19%) | |
Feb 16, 2017 | 3.130 | 3.130 | 3.130 | 0 | -0.07(-2.19%) | |
Feb 15, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 166 | +0.01(+0.19%) |
Feb 14, 2017 | 3.194 | 3.194 | 3.194 | 3.194 | 204 | +0.07(+2.33%) |
Feb 13, 2017 | 3.121 | 3.121 | 3.121 | 3.121 | 413 | -0.13(-3.96%) |
Feb 10, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 350 | -0.01(-0.31%) |
Feb 09, 2017 | 3.250 | 3.260 | 3.080 | 3.260 | 3,285 | +0.00(+0.00%) |
Feb 08, 2017 | 3.300 | 3.310 | 3.260 | 3.260 | 795 | -0.10(-2.98%) |
Feb 06, 2017 | 3.360 | 3.360 | 3.360 | 11 | -0.05(-1.47%) | |
Feb 02, 2017 | 3.410 | 3.410 | 3.410 | 51 | +0.25(+7.96%) | |
Feb 01, 2017 | 3.470 | 3.470 | 3.159 | 3.159 | 1,210 | -0.32(-9.14%) |
Jan 31, 2017 | 3.580 | 3.580 | 3.476 | 3.476 | 1,369 | -0.25(-6.67%) |
Jan 30, 2017 | 3.400 | 3.950 | 3.400 | 3.725 | 4,594 | +0.33(+9.56%) |
Jan 27, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.15(+4.62%) |
Jan 26, 2017 | 3.200 | 3.250 | 3.200 | 3.250 | 13,682 | +0.15(+4.84%) |
Jan 24, 2017 | 3.100 | 3.100 | 3.100 | 2 | -0.13(-4.02%) | |
Jan 23, 2017 | 3.210 | 3.280 | 3.210 | 3.230 | 1,480 | +0.21(+6.95%) |
Jan 19, 2017 | 3.020 | 3.020 | 3.020 | 100 | +0.01(+0.33%) | |
Jan 18, 2017 | 3.450 | 3.880 | 2.990 | 3.010 | 4,366 | -0.44(-12.75%) |
Jan 11, 2017 | 3.450 | 3.450 | 3.450 | 23 | -0.10(-2.82%) | |
Jan 09, 2017 | 3.550 | 3.550 | 3.550 | 1 | -0.05(-1.39%) | |
Jan 06, 2017 | 3.650 | 3.700 | 3.400 | 3.600 | 8,854 | -0.02(-0.60%) |
Jan 05, 2017 | 3.622 | 3.622 | 3.622 | 3.622 | 578 | +0.12(+3.48%) |
Jan 04, 2017 | 3.150 | 3.500 | 3.150 | 3.500 | 2,457 | +0.28(+8.54%) |
Dec 30, 2016 | 3.224 | 3.224 | 3.224 | 35 | -0.52(-13.78%) | |
Dec 29, 2016 | 3.740 | 3.740 | 3.740 | 3.740 | 107 | -0.10(-2.60%) |
Dec 28, 2016 | 3.840 | 3.840 | 3.840 | 3.840 | 373 | +0.01(+0.26%) |
Dec 27, 2016 | 3.830 | 3.830 | 3.830 | 3.830 | 458 | +0.03(+0.79%) |
Dec 20, 2016 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
Dec 16, 2016 | 4.000 | 4.000 | 4.000 | 95 | +0.12(+2.99%) | |
Dec 15, 2016 | 3.700 | 3.884 | 3.700 | 3.884 | 461 | -0.12(-2.90%) |
Dec 14, 2016 | 4.050 | 4.050 | 4.000 | 4.000 | 376 | -0.01(-0.25%) |
Dec 13, 2016 | 3.990 | 4.386 | 3.990 | 4.010 | 800 | -0.99(-19.80%) |
Dec 08, 2016 | 5.000 | 5.000 | 5.000 | 205 | -0.38(-7.06%) | |
Dec 07, 2016 | 5.000 | 5.820 | 4.990 | 5.380 | 4,288 | +0.89(+19.82%) |
Dec 05, 2016 | 4.490 | 4.490 | 4.490 | 0 | -0.61(-11.96%) | |
Dec 02, 2016 | 5.650 | 5.650 | 5.100 | 5.100 | 497 | -0.66(-11.46%) |